Share Price


Change Company Name
 
Spandana Sphoorty Financial Ltd
Finance & Investments
BSE Code
542759
NSE Symbol
SPANDANA
P/E
0
ISIN Demat
INE572J01011
Div & Yield %
0
EPS
0
Book Value
367.82
Market Cap (Rs Cr.)
1,929.35
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 305.84 261.90 270.20 4.95 4.97 5.12 2,396.58
Jun 2025 279.50 244.40 264.95 4.66 3.86 4.25 1,986.56
May 2025 290.91 232.09 275.69 4.77 3.47 4.42 2,067.14
Apr 2025 331.23 183.54 261.31 5.72 2.49 4.19 1,959.32
Mar 2025 264.09 218.92 223.48 4.37 3.34 3.58 1,675.67
Feb 2025 342.69 237.75 239.70 5.68 3.78 3.84 1,797.25
Jan 2025 494.18 278.26 310.69 9.13 4.21 4.98 2,329.54
Share Prices Of 2024
Dec 2024 391.38 290.24 314.78 6.52 4.59 5.05 2,360.20
Nov 2024 400.37 344.40 376.83 6.45 5.48 6.04 2,825.47
Oct 2024 561.75 354.15 389.10 9.07 5.13 6.24 2,917.45
Sep 2024 605.11 554.62 556.52 9.99 8.86 8.92 4,172.78
Aug 2024 650.43 557.61 598.08 10.64 8.91 9.59 4,484.38
Jul 2024 713.24 610.54 638.02 11.68 9.42 10.23 4,783.86
Jun 2024 779.81 644.82 671.73 13.11 9.71 10.77 5,036.64
May 2024 846.38 713.24 719.28 13.85 11.34 11.53 5,393.16
Apr 2024 889.75 796.93 830.55 15.28 12.30 13.31 6,226.76
Mar 2024 913.90 747.81 799.35 15.00 11.68 12.81 5,992.91
Feb 2024 1,016.61 859.46 870.77 662.02 514.27 527.90 6,524.86
Jan 2024 1,182.27 958.60 994.83 734.20 573.08 602.41 7,445.84
Share Prices Of 2023
Dec 2023 1,079.90 924.08 1,073.38 657.89 553.96 649.98 8,033.77
Nov 2023 1,011.19 820.09 981.56 623.18 493.63 593.86 7,340.10
Oct 2023 879.67 731.83 847.95 552.04 414.14 512.95 6,340.02
Sep 2023 806.44 702.83 793.51 504.19 411.75 479.87 5,931.23
Aug 2023 817.38 730.36 787.37 516.76 423.63 475.70 5,879.65
Jul 2023 821.56 656.04 779.76 522.92 390.13 471.07 5,822.38
Jun 2023 712.29 625.89 683.86 461.22 365.56 413.07 5,105.56
May 2023 685.76 570.59 682.72 416.03 326.21 412.35 5,096.62
Apr 2023 575.73 502.12 567.98 352.02 300.84 343.01 4,239.60
Mar 2023 564.51 446.97 506.74 355.05 256.16 306.01 3,782.34
Feb 2023 587.71 499.27 549.58 96.85 75.65 87.86 4,102.12
Jan 2023 588.66 504.50 540.88 98.99 76.50 86.47 4,037.17
Share Prices Of 2022
Dec 2022 612.39 471.07 559.28 100.32 69.99 89.41 4,174.53
Nov 2022 603.88 493.99 525.09 99.10 74.28 83.94 3,919.34
Oct 2022 589.61 491.19 583.15 95.80 78.13 93.23 4,352.69
Sep 2022 621.90 490.33 513.44 104.69 73.88 82.07 3,832.06
Aug 2022 538.88 379.49 524.76 88.42 55.62 83.85 3,914.87
Jul 2022 430.80 380.35 405.74 70.52 56.80 64.83 3,026.97
Jun 2022 415.34 272.60 390.05 71.08 42.38 62.32 2,909.90
May 2022 445.06 352.20 357.38 70.58 55.12 57.10 2,666.20
Apr 2022 459.71 316.63 440.50 74.60 41.35 68.55 3,200.46
Mar 2022 374.69 307.17 315.63 60.04 43.52 49.12 2,293.25
Feb 2022 437.41 317.01 352.58 24.08 16.46 18.51 2,387.93
Jan 2022 441.59 315.30 321.15 23.68 15.72 16.86 2,175.06
Share Prices Of 2021
Dec 2021 489.76 373.74 438.12 26.95 16.34 23.01 2,967.29
Nov 2021 544.92 372.98 377.83 30.08 19.33 19.84 2,558.94
Oct 2021 553.48 477.49 485.29 30.39 24.72 25.48 3,286.75
Sep 2021 638.11 539.64 541.92 34.59 28.22 28.46 3,670.30
Aug 2021 631.84 559.71 598.79 33.76 28.57 31.44 4,055.46
Jul 2021 709.44 608.87 613.72 39.12 31.71 32.18 4,150.60
Jun 2021 779.81 533.51 628.27 44.95 27.68 32.94 4,249.00
May 2021 595.13 524.66 546.87 31.78 27.42 28.67 3,698.46
Apr 2021 610.44 456.29 569.83 32.11 21.94 29.88 3,853.78
Mar 2021 604.73 534.46 576.49 33.28 27.57 30.23 3,898.80
Feb 2021 756.04 594.37 594.99 15.43 11.93 11.95 4,023.90
Jan 2021 789.32 676.20 686.66 16.58 13.32 13.79 4,643.90