Home
About Us
Products & Services
Market Info
Market Analysis
IPO
Corporate Actions
Other Markets
Currency
Company Information
Derivative
Mutual Fund
News
Contact Us
Open Account Online
Home
About Us
Products & Services
Charting
Contact Us
Share Price
Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Fund Profile
Daily Nav
Dividend Details
Scheme Profile
Historical NAV
MF News
MF Activities
Top 10 Holdings
New Fund Offer
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Mergers
DeMergers
Change Of Name
Split Of Face Value
Equity
Top Gainer
Top Loser
Value
Volume
52 Weeks High / Low
Advance and Decline
New High / New Low
Live Indices
Index Movers
Beta Stockwise
Only Buyers/Sellers
Bulk Deals
Block Deals
Out / Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
IPO
ForthComing IPO
Open IPO
Close IPO
New Listing
New Issue Monitor
Basis Of Allotment
Best Performers
Draft Prospectus
Know IPO's/FAQ's
Other Markets
ADR Price
World Indices
Skindia GDR
Derivatives
Derivatives
Futures
Options
Easy Menu
Main Menu
About Us
Products & Services
Market
Branches
Contact Us
Open Demat Account
Market
Equity
IPO
Derivatives
Corporate Actions
Mutual Funds
Other Market
Currency
News
Get Quotes
|
Company Snapshot
|
Company Background
|
Board Of Directors
|
Balance Sheet
|
Profit & Loss
|
Quarterly Results
|
Key Financial Ratios
|
Share Price
|
Deliverable Volume
|
Technical Chart
Get Quotes
Company Snapshot
Company Background
Board of Directors
Balance Sheet
Profit and Loss
Quarterly Results
Key Financial Ratios
Share Price
Deliverable Volume
Technical Chart
Change Company Name
State Bank of India
Banks - Public Sector
BSE Code
500112
NSE Symbol
SBIN
P/E
11.03
ISIN Demat
INE062A01020
Div & Yield %
1.67
EPS
74.42
Book Value
414.40
Market Cap (Rs Cr.)
732,755.93
Face Value
1
BSE
NSE
Year
High(
R
s
)
Low(
R
s
)
Close(
R
s
)
P/E High
P/E Low
P/E Close
Mkt Cap.
(
R
s
In Cr.)
Sep 2024
825.95
765.40
787.90
12.08
11.13
11.51
703,170.17
Aug 2024
881.40
795.05
815.60
13.15
11.58
11.91
727,891.35
Jul 2024
899.00
823.15
872.40
13.27
11.98
12.74
778,583.15
Jun 2024
912.00
731.95
848.95
13.41
10.09
12.40
757,654.93
May 2024
841.25
793.20
830.35
12.48
11.46
12.13
741,055.15
Apr 2024
834.85
732.05
826.25
12.32
10.43
12.07
737,396.06
Mar 2024
793.40
719.80
752.35
11.67
10.28
10.99
671,443.18
Feb 2024
777.50
633.25
748.10
13.92
11.00
13.29
667,650.22
Jan 2024
651.75
600.65
640.50
11.75
10.59
11.37
571,621.39
Share Prices Of 2023
Dec 2023
660.40
566.55
642.05
12.17
9.97
11.40
573,004.71
Nov 2023
588.00
555.15
564.75
10.50
9.79
10.03
504,017.46
Oct 2023
604.90
543.20
565.55
10.78
9.58
10.04
504,731.43
Sep 2023
608.40
562.10
598.55
10.88
9.85
10.63
534,182.65
Aug 2023
620.85
554.00
561.35
11.19
9.64
9.97
500,983.09
Jul 2023
621.90
573.90
620.20
11.12
9.99
11.01
553,504.43
Jun 2023
593.95
553.80
572.85
10.65
9.82
10.17
511,246.39
May 2023
596.40
563.25
579.85
10.62
9.85
10.30
517,493.62
Apr 2023
580.45
519.05
578.30
10.35
9.15
10.27
516,110.31
Mar 2023
567.90
501.55
523.75
10.20
8.76
9.30
467,426.55
Feb 2023
565.00
499.35
522.80
17.05
13.32
14.72
466,578.71
Jan 2023
619.20
525.20
553.50
17.64
14.43
15.59
493,977.27
Share Prices Of 2022
Dec 2022
629.55
570.70
613.70
18.12
15.36
17.28
547,703.42
Nov 2022
622.70
568.00
602.45
17.78
15.53
16.97
537,663.23
Oct 2022
586.20
518.50
573.80
16.73
14.57
16.16
512,094.22
Sep 2022
578.50
516.15
530.60
16.47
14.14
14.94
473,539.90
Aug 2022
546.40
508.25
531.25
15.55
13.94
14.96
474,120.00
Jul 2022
537.50
460.55
528.35
15.28
12.80
14.88
471,531.86
Jun 2022
475.55
430.70
465.90
13.51
12.02
13.12
415,797.66
May 2022
496.45
438.85
468.10
14.47
11.92
13.18
417,761.07
Apr 2022
522.00
490.05
496.30
14.90
13.67
13.98
442,928.47
Mar 2022
503.50
425.00
493.55
14.23
11.55
13.90
440,474.20
Feb 2022
549.00
468.00
483.20
24.69
20.25
21.11
431,237.23
Jan 2022
540.90
460.10
538.30
23.75
19.64
23.52
480,411.84
Share Prices Of 2021
Dec 2021
500.45
443.00
460.45
22.43
19.09
20.12
410,933.74
Nov 2021
542.30
454.30
460.55
24.35
19.39
20.12
411,022.98
Oct 2021
526.85
443.80
502.15
23.36
19.05
21.94
448,149.37
Sep 2021
471.90
425.10
453.00
21.42
18.40
19.79
404,284.90
Aug 2021
467.45
401.25
426.05
20.89
17.18
18.61
380,233.07
Jul 2021
444.40
417.15
431.80
19.98
18.08
18.86
385,364.73
Jun 2021
441.95
400.50
419.20
19.41
16.69
18.31
374,119.72
May 2021
433.65
341.40
424.35
19.47
14.52
18.54
378,715.89
Apr 2021
371.90
321.30
353.50
16.30
13.62
15.44
315,485.02
Mar 2021
408.90
345.20
364.30
18.03
14.66
15.92
325,123.60
Feb 2021
427.70
282.75
390.15
27.11
15.83
24.01
348,193.72
Jan 2021
310.90
269.50
282.10
19.57
15.83
17.36
251,763.29
Share Prices Of 2020
Dec 2020
279.90
244.10
274.95
17.35
14.85
16.92
245,382.19
Nov 2020
253.00
190.05
244.25
15.63
11.34
15.03
217,983.64
Oct 2020
207.30
185.90
189.25
12.98
11.27
11.64
168,898.27
Sep 2020
219.00
175.50
185.40
13.65
10.75
11.41
165,462.30
Aug 2020
231.55
189.55
212.00
15.56
11.60
13.04
189,201.76
Jul 2020
202.50
178.60
191.45
12.90
10.62
11.78
170,861.69
Jun 2020
197.50
163.35
178.45
12.85
9.65
10.98
159,259.69
May 2020
183.50
149.45
161.30
11.58
9.11
9.92
143,953.98
Apr 2020
198.00
175.00
190.50
12.48
10.74
11.72
170,013.85
Mar 2020
312.00
173.55
196.85
20.84
10.12
12.11
175,680.98
Feb 2020
331.90
295.35
303.00
996.79
845.74
875.73
270,415.73
Jan 2020
339.85
305.65
318.45
983.82
869.03
920.38
284,204.25