A+| A| A-|

Share Price


Change Company Name
 
Steel Strips Wheels Ltd
Auto Ancillaries
BSE Code
513262
NSE Symbol
SSWL
P/E
15
ISIN Demat
INE802C01033
Div & Yield %
0.65
EPS
12.85
Book Value
100.67
Market Cap (Rs Cr.)
3,028.87
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 232.25 188.73 190.28 17.54 14.01 14.24 2,990.83
Oct 2025 235.98 206.80 222.55 17.90 15.05 16.65 3,498.05
Sep 2025 254.00 215.00 225.23 19.47 15.46 16.85 3,540.17
Aug 2025 233.28 207.39 216.14 18.78 15.02 16.17 3,397.30
Jul 2025 280.00 227.30 231.00 22.46 16.74 17.29 3,630.87
Jun 2025 278.99 228.00 274.00 21.34 15.64 20.50 4,306.74
May 2025 252.50 201.00 233.14 19.48 14.14 17.42 3,658.65
Apr 2025 208.91 175.55 204.16 15.84 12.61 15.25 3,203.87
Mar 2025 195.98 167.41 178.41 14.90 12.02 13.33 2,799.78
Feb 2025 200.03 172.01 177.04 14.76 11.97 12.68 2,778.28
Jan 2025 213.95 171.02 193.35 15.98 11.34 13.85 3,034.23
Share Prices Of 2024
Dec 2024 225.00 195.00 197.39 16.31 13.90 14.14 3,097.63
Nov 2024 216.99 195.00 202.77 15.79 13.45 14.52 3,182.06
Oct 2024 217.99 188.85 204.37 15.74 13.39 14.64 3,207.16
Sep 2024 233.50 207.20 214.44 17.18 14.75 15.36 3,365.19
Aug 2024 239.90 206.00 227.21 17.55 13.97 16.27 3,565.59
Jul 2024 248.00 216.50 236.58 18.45 14.94 16.94 3,712.63
Jun 2024 227.00 190.55 216.66 17.44 12.81 15.52 3,400.03
May 2024 237.00 206.55 214.80 17.48 14.47 15.38 3,370.84
Apr 2024 243.60 218.70 231.90 17.85 15.53 16.61 3,639.19
Mar 2024 260.95 211.05 220.90 19.12 13.87 15.82 3,466.57
Feb 2024 284.00 243.10 251.85 23.65 18.98 20.39 3,952.27
Jan 2024 289.50 244.15 279.80 23.96 19.46 22.65 4,390.88
Share Prices Of 2023
Dec 2023 286.50 250.00 259.20 23.55 19.27 20.99 4,067.61
Nov 2023 297.90 260.00 278.15 24.97 20.83 22.46 4,353.41
Oct 2023 299.00 256.65 260.55 24.90 19.67 21.04 4,077.95
Sep 2023 289.50 245.00 277.95 26.94 19.29 22.44 4,350.28
Aug 2023 260.00 213.40 253.30 21.73 15.83 20.45 3,964.48
Jul 2023 258.50 190.75 250.30 21.58 15.24 20.21 3,917.53
Jun 2023 214.80 148.00 204.95 17.87 11.69 16.55 3,207.74
May 2023 163.50 145.95 147.80 13.76 11.39 11.93 2,313.27
Apr 2023 164.15 147.65 161.65 13.45 11.52 13.05 2,530.04
Mar 2023 162.15 139.55 147.95 14.07 11.02 11.95 2,315.61
Feb 2023 160.00 139.55 148.10 12.53 10.55 11.30 2,317.96
Jan 2023 165.00 128.25 142.00 13.04 9.59 10.84 2,222.49
Share Prices Of 2022
Dec 2022 174.00 142.00 159.35 13.56 10.49 12.16 2,494.04
Nov 2022 171.85 152.60 165.45 12.84 11.67 12.63 2,589.51
Oct 2022 163.59 145.37 161.08 12.60 10.54 12.30 2,521.11
Sep 2022 184.80 150.20 159.55 14.69 11.38 12.18 2,497.17
Aug 2022 179.80 159.37 175.38 14.07 11.64 13.39 2,744.93
Jul 2022 177.98 157.04 159.15 14.18 11.89 12.15 2,490.91
Jun 2022 170.70 140.24 166.49 13.36 10.36 12.71 2,605.79
May 2022 187.44 136.23 148.93 14.55 10.06 11.34 2,324.72
Apr 2022 190.00 163.06 182.30 15.07 11.90 13.88 2,845.61
Mar 2022 169.40 143.22 162.05 13.42 10.36 12.34 2,529.51
Feb 2022 164.75 140.47 144.93 54.01 43.94 46.46 2,262.28
Jan 2022 179.00 135.34 149.44 60.12 42.00 47.91 2,332.68
Share Prices Of 2021
Dec 2021 183.47 140.80 172.19 61.48 40.87 55.20 2,687.79
Nov 2021 190.90 147.63 148.15 61.12 47.16 47.50 2,312.54
Oct 2021 192.80 170.00 174.38 64.33 53.06 55.90 2,721.98
Sep 2021 194.00 167.00 170.74 64.37 50.74 54.74 2,665.16
Aug 2021 195.84 137.00 189.84 65.62 40.20 60.86 2,963.22
Jul 2021 137.52 84.04 136.09 44.54 24.83 43.63 2,124.29
Jun 2021 86.20 72.50 84.21 28.29 22.66 27.00 1,314.40
May 2021 83.00 69.49 74.95 29.09 21.32 24.03 1,169.85
Apr 2021 75.35 64.50 71.38 24.78 20.53 22.88 1,114.13
Mar 2021 77.53 62.50 69.82 25.73 19.29 22.38 1,089.78
Feb 2021 67.70 57.57 63.28 46.31 36.89 42.37 987.69
Jan 2021 68.95 50.60 57.64 48.04 32.91 38.60 899.65