Share Price


Change Company Name
 
Steelcast Ltd
Castings & Forgings
BSE Code
513517
NSE Symbol
STEELCAS
P/E
26.94
ISIN Demat
INE124E01038
Div & Yield %
0.68
EPS
7.82
Book Value
32.20
Market Cap (Rs Cr.)
2,132.28
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 255.80 200.40 227.18 36.77 24.79 31.86 2,299.06
Jun 2025 237.54 202.06 232.44 34.04 27.74 32.60 2,352.29
May 2025 211.99 164.21 206.18 30.82 21.90 28.92 2,086.54
Apr 2025 210.00 142.11 172.56 31.27 17.83 24.20 1,746.31
Mar 2025 214.88 153.02 200.25 31.34 20.30 28.08 2,026.53
Feb 2025 183.60 155.61 163.23 25.19 20.82 22.16 1,651.89
Jan 2025 188.00 160.61 182.18 27.01 21.42 24.73 1,843.66
Share Prices Of 2024
Dec 2024 184.00 157.00 171.85 25.18 20.91 23.33 1,739.12
Nov 2024 168.98 142.20 159.60 23.39 18.29 21.67 1,615.15
Oct 2024 164.40 144.44 160.47 22.88 18.95 21.79 1,623.96
Sep 2024 166.80 131.10 162.04 23.31 17.45 22.00 1,639.84
Aug 2024 136.36 122.31 134.08 19.34 15.46 18.20 1,356.89
Jul 2024 144.91 123.72 128.06 20.40 15.84 17.39 1,295.97
Jun 2024 136.80 118.32 129.72 19.56 15.54 17.61 1,312.77
May 2024 139.00 124.10 129.66 19.66 16.52 17.60 1,312.16
Apr 2024 139.00 122.25 132.67 19.80 16.06 18.01 1,342.62
Mar 2024 132.32 118.00 130.78 18.34 15.62 17.76 1,323.49
Feb 2024 139.74 123.11 130.44 20.48 17.59 18.87 1,320.05
Jan 2024 145.00 122.20 141.18 21.41 17.44 20.43 1,428.74
Share Prices Of 2023
Dec 2023 139.18 115.10 123.02 22.84 16.52 17.80 1,244.96
Nov 2023 134.89 120.32 124.42 20.43 16.73 18.00 1,259.13
Oct 2023 145.47 125.00 133.55 21.42 17.18 19.32 1,351.53
Sep 2023 149.40 128.04 139.27 22.26 17.04 20.15 1,409.41
Aug 2023 138.00 100.00 137.78 20.00 14.22 19.93 1,394.33
Jul 2023 108.00 92.51 106.03 15.92 12.40 15.34 1,073.02
Jun 2023 102.53 90.58 94.62 15.19 12.74 13.69 957.55
May 2023 109.39 93.52 98.05 16.22 13.26 14.19 992.27
Apr 2023 103.60 91.21 101.88 15.60 12.92 14.74 1,031.03
Mar 2023 102.25 87.59 91.28 15.48 12.39 13.21 923.75
Feb 2023 111.99 92.03 96.92 35.18 26.43 29.59 980.83
Jan 2023 105.00 88.50 94.73 34.12 24.19 28.92 958.67
Share Prices Of 2022
Dec 2022 112.62 85.80 91.21 38.63 25.24 27.84 923.05
Nov 2022 97.00 85.10 87.93 30.94 25.49 26.84 889.85
Oct 2022 100.35 84.32 89.20 33.01 25.49 27.23 902.70
Sep 2022 93.80 81.44 86.03 30.03 23.52 26.26 870.62
Aug 2022 101.99 80.41 86.23 32.40 23.40 26.32 872.65
Jul 2022 90.60 65.10 84.83 28.67 19.46 25.90 858.48
Jun 2022 72.38 55.99 66.81 23.45 14.24 20.40 676.12
May 2022 73.99 50.14 62.10 23.09 13.90 18.96 628.45
Apr 2022 78.42 67.98 72.00 26.00 20.45 21.98 728.64
Mar 2022 70.87 54.00 69.68 22.00 16.37 21.27 705.16
Feb 2022 63.09 47.60 56.05 55.46 33.64 48.48 567.23
Jan 2022 68.21 55.01 62.05 63.98 43.54 53.67 627.95
Share Prices Of 2021
Dec 2021 65.98 56.60 58.99 61.39 47.73 51.02 596.98
Nov 2021 62.50 51.98 58.74 56.26 39.79 50.81 594.45