A+| A| A-|

Share Price


Change Company Name
 
Subros Ltd
Auto Ancillaries
BSE Code
517168
NSE Symbol
SUBROS
P/E
35.5
ISIN Demat
INE287B01021
Div & Yield %
0.3
EPS
24.57
Book Value
177.50
Market Cap (Rs Cr.)
5,690.19
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 1,082.80 831.00 855.50 48.38 36.30 37.65 5,580.92
Oct 2025 1,172.70 997.00 1,086.80 53.97 42.62 47.82 7,089.82
Sep 2025 1,213.70 872.00 1,085.30 54.28 36.30 47.76 7,080.04
Aug 2025 909.10 778.00 872.85 41.71 33.82 38.41 5,694.10
Jul 2025 1,067.00 822.20 855.10 48.59 35.58 37.63 5,578.31
Jun 2025 1,083.20 731.50 957.10 50.93 30.92 42.12 6,243.71
May 2025 786.60 558.10 727.85 34.80 23.24 32.03 4,748.18
Apr 2025 638.95 518.00 599.70 28.48 21.30 26.39 3,912.19
Mar 2025 619.85 531.40 560.45 27.66 22.79 24.66 3,656.14
Feb 2025 693.00 530.00 570.75 47.84 33.84 38.61 3,723.33
Jan 2025 705.45 569.05 647.80 51.30 36.46 43.82 4,225.97
Share Prices Of 2024
Dec 2024 675.00 609.20 619.45 47.01 40.79 41.90 4,041.03
Nov 2024 725.00 595.00 626.20 52.19 39.82 42.36 4,085.06
Oct 2024 774.90 609.15 632.60 53.48 40.85 42.79 4,126.81
Sep 2024 808.85 733.40 758.05 57.49 48.57 51.28 4,945.20
Aug 2024 827.40 623.45 792.65 57.65 41.87 53.62 5,170.91
Jul 2024 776.80 629.00 700.30 53.20 40.18 47.37 4,568.46
Jun 2024 696.20 535.10 647.35 48.32 33.91 43.79 4,223.04
May 2024 685.30 561.20 609.20 49.47 36.84 41.21 3,974.16
Apr 2024 659.00 515.50 622.60 46.31 34.62 42.12 4,061.58
Mar 2024 604.25 483.05 515.55 41.10 30.73 34.87 3,363.23
Feb 2024 679.00 563.85 593.85 95.82 73.11 81.46 3,874.03
Jan 2024 733.75 543.70 663.25 103.65 71.97 90.97 4,326.76
Share Prices Of 2023
Dec 2023 577.45 426.00 541.85 83.24 57.76 74.32 3,534.80
Nov 2023 437.65 364.95 425.85 61.16 49.81 58.41 2,778.06
Oct 2023 419.65 350.65 371.10 60.54 46.25 50.90 2,420.90
Sep 2023 463.00 387.15 389.05 69.26 52.84 53.36 2,538.00
Aug 2023 431.35 371.95 416.65 59.98 50.26 57.15 2,718.05
Jul 2023 487.00 411.90 424.05 70.70 55.71 58.16 2,766.32
Jun 2023 520.90 322.35 438.00 79.64 44.08 60.08 2,857.33
May 2023 340.00 302.10 327.90 48.22 41.31 44.98 2,139.08
Apr 2023 311.95 296.00 308.15 43.15 40.05 42.27 2,010.24
Mar 2023 309.45 279.05 300.05 43.85 38.14 41.16 1,957.40
Feb 2023 304.30 271.05 280.95 61.54 50.92 55.35 1,832.80
Jan 2023 318.95 285.10 300.05 64.77 53.37 59.12 1,957.40
Share Prices Of 2022
Dec 2022 334.60 282.55 299.25 67.43 51.35 58.96 1,952.18
Nov 2022 352.10 284.80 294.50 76.56 56.00 58.02 1,921.19
Oct 2022 389.00 322.95 329.75 77.28 62.68 64.97 2,151.15
Sep 2022 400.95 332.15 363.80 80.19 60.73 71.68 2,373.28
Aug 2022 355.20 310.85 332.15 74.73 59.83 65.44 2,166.81
Jul 2022 342.00 294.15 341.30 67.52 56.21 67.25 2,226.50
Jun 2022 336.75 271.85 300.10 69.92 52.18 59.13 1,957.72
May 2022 339.40 275.30 303.55 67.79 51.73 59.81 1,980.23
Apr 2022 359.90 321.00 334.95 72.68 62.44 65.99 2,185.07
Mar 2022 364.80 308.40 327.70 77.76 55.57 64.57 2,137.78
Feb 2022 376.25 320.00 349.85 54.24 41.77 48.56 2,282.27
Jan 2022 410.00 341.30 362.85 59.70 44.22 50.36 2,367.08
Share Prices Of 2021
Dec 2021 411.90 340.15 375.80 62.83 47.00 52.16 2,451.56
Nov 2021 395.00 315.10 350.20 57.08 39.31 48.61 2,284.56
Oct 2021 430.00 320.30 361.15 72.79 42.77 50.13 2,355.99
Sep 2021 354.15 299.50 328.50 50.26 40.96 45.60 2,142.99
Aug 2021 364.90 293.95 313.25 54.65 39.17 43.48 2,043.51
Jul 2021 342.00 308.50 326.90 49.41 42.53 45.37 2,132.56
Jun 2021 349.00 301.05 308.90 49.82 41.40 42.88 2,015.13
May 2021 339.85 288.00 321.85 49.88 38.19 44.67 2,099.61
Apr 2021 328.35 287.55 299.95 46.04 39.08 41.63 1,956.75
Mar 2021 358.00 291.65 309.10 50.59 38.41 42.90 2,016.44
Feb 2021 348.15 316.00 334.85 40.77 35.49 38.79 2,184.42
Jan 2021 364.90 319.00 342.80 43.22 36.15 39.71 2,236.28