Share Price


Change Company Name
 
Sun Pharmaceutical Industries Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524715
NSE Symbol
SUNPHARMA
P/E
97.8
ISIN Demat
INE044A01036
Div & Yield %
0.9
EPS
18.19
Book Value
99.25
Market Cap (Rs Cr.)
426,829.69
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,843.00 1,712.00 1,757.20 104.39 93.85 98.61 421,611.14
Feb 2026 1,792.20 1,590.00 1,737.00 100.94 88.11 97.48 416,764.48
Jan 2026 1,806.60 1,583.70 1,595.30 102.75 88.56 89.52 382,765.91
Share Prices Of 2025
Dec 2025 1,849.00 1,707.00 1,719.70 106.15 95.06 96.51 412,613.63
Nov 2025 1,833.00 1,667.00 1,831.60 102.94 92.50 102.79 439,462.19
Oct 2025 1,722.00 1,600.00 1,690.70 96.98 88.07 94.88 405,655.56
Sep 2025 1,668.10 1,548.00 1,594.30 94.29 84.75 89.47 382,525.97
Aug 2025 1,695.00 1,567.60 1,594.50 98.93 86.97 89.48 382,573.96
Jul 2025 1,748.00 1,647.00 1,706.70 100.47 91.19 95.78 409,494.50
Jun 2025 1,727.50 1,636.00 1,675.70 99.25 91.16 94.04 402,056.56
May 2025 1,851.20 1,623.60 1,677.60 105.12 87.73 94.14 402,512.43
Apr 2025 1,846.00 1,620.10 1,832.30 105.92 88.39 102.82 439,630.15
Mar 2025 1,820.00 1,553.05 1,734.70 104.15 85.53 97.35 416,212.64
Feb 2025 1,789.00 1,586.40 1,593.25 144.44 124.19 125.27 382,274.04
Jan 2025 1,902.95 1,693.10 1,743.95 150.65 132.15 137.12 418,432.02
Share Prices Of 2024
Dec 2024 1,910.00 1,774.05 1,886.35 152.06 136.45 148.31 452,598.55
Nov 2024 1,864.95 1,723.40 1,780.90 147.15 134.65 140.02 427,297.56
Oct 2024 1,952.25 1,820.00 1,848.90 156.89 140.62 145.37 443,613.04
Sep 2024 1,960.35 1,801.30 1,926.70 156.82 139.19 151.49 462,279.87
Aug 2024 1,828.15 1,681.30 1,821.65 144.25 129.58 143.23 437,074.85
Jul 2024 1,730.95 1,498.30 1,719.35 137.01 115.07 135.18 412,529.66
Jun 2024 1,538.95 1,377.20 1,520.85 122.44 104.29 119.58 364,902.86
May 2024 1,564.00 1,440.00 1,459.80 124.94 111.68 114.78 350,254.92
Apr 2024 1,638.85 1,477.70 1,502.10 131.24 115.64 118.10 360,404.11
Mar 2024 1,634.00 1,520.50 1,620.55 129.54 117.32 127.41 388,824.23
Feb 2024 1,587.80 1,398.90 1,577.95 114.21 99.36 112.80 378,603.06
Jan 2024 1,438.90 1,252.50 1,418.45 104.34 88.99 101.40 340,333.67
Share Prices Of 2023
Dec 2023 1,271.95 1,208.55 1,259.45 91.83 84.65 90.03 302,184.24
Nov 2023 1,231.15 1,082.60 1,225.85 88.39 75.06 87.63 294,122.48
Oct 2023 1,161.95 1,068.35 1,088.60 84.55 74.95 77.82 261,191.60
Sep 2023 1,167.40 1,102.00 1,158.65 84.08 78.29 82.83 277,998.95
Aug 2023 1,169.70 1,100.25 1,111.60 85.72 78.22 79.46 266,710.08
Jul 2023 1,155.35 1,028.75 1,143.40 84.08 73.05 81.74 274,339.96
Jun 2023 1,055.00 975.00 1,051.60 75.66 68.80 75.17 252,314.07
May 2023 988.90 922.45 975.35 71.84 65.43 69.72 234,019.14
Apr 2023 1,023.85 959.25 987.65 74.67 67.18 70.60 236,970.32
Mar 2023 996.50 946.10 983.10 71.57 66.96 70.28 235,878.62
Feb 2023 1,043.95 954.00 956.60 0.00 0.00 0.00 229,520.38
Jan 2023 1,072.15 987.20 1,034.50 0.00 0.00 0.00 248,211.20
Share Prices Of 2022
Dec 2022 1,057.85 973.70 1,001.40 0.00 0.00 0.00 240,269.40
Nov 2022 1,070.95 993.50 1,046.05 0.00 0.00 0.00 250,982.43
Oct 2022 1,027.30 935.25 1,016.90 0.00 0.00 0.00 243,988.37
Sep 2022 955.50 856.80 948.65 0.00 0.00 0.00 227,612.91
Aug 2022 939.95 865.00 893.05 0.00 0.00 0.00 214,272.61
Jul 2022 951.95 821.90 943.20 0.00 0.00 0.00 226,305.27
Jun 2022 875.00 789.90 830.60 0.00 0.00 0.00 199,288.76
May 2022 931.30 835.20 860.60 0.00 0.00 0.00 206,486.77
Apr 2022 967.05 896.60 928.65 0.00 0.00 0.00 222,814.24
Mar 2022 931.00 809.10 914.75 0.00 0.00 0.00 219,479.17
Feb 2022 902.85 815.00 843.90 241.47 214.97 223.48 202,479.88
Jan 2022 871.00 784.80 834.50 232.12 201.85 220.99 200,224.50