Share Price


Change Company Name
 
Sundaram Brake Linings Ltd
Auto Ancillaries
BSE Code
590072
NSE Symbol
SUNDRMBRAK
P/E
0
ISIN Demat
INE073D01013
Div & Yield %
0.26
EPS
0
Book Value
241.72
Market Cap (Rs Cr.)
223.03
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 747.00 541.40 605.15 62.77 39.60 46.05 238.10
Jan 2026 718.40 560.50 577.45 56.58 41.40 43.95 227.20
Share Prices Of 2025
Dec 2025 758.00 651.00 686.45 59.04 49.35 52.24 270.09
Nov 2025 854.40 731.00 740.15 72.20 55.61 56.33 291.22
Oct 2025 798.00 740.00 783.00 62.14 54.99 59.59 308.08
Sep 2025 797.90 745.55 757.85 62.03 56.32 57.68 298.18
Aug 2025 940.10 751.00 776.65 80.75 56.89 59.11 305.58
Jul 2025 1,048.95 752.40 861.30 89.61 56.28 65.55 338.88
Jun 2025 895.95 765.05 800.85 70.16 57.62 60.95 315.10
May 2025 934.00 669.35 849.10 73.92 48.15 64.62 334.08
Apr 2025 840.00 696.55 766.75 66.23 51.16 58.35 301.68
Mar 2025 839.00 726.00 734.50 69.46 53.23 55.90 288.99
Feb 2025 1,119.80 801.00 811.80 44.81 28.65 31.69 319.41
Jan 2025 1,370.00 975.00 1,076.85 55.86 36.32 42.03 423.69
Share Prices Of 2024
Dec 2024 1,440.00 823.00 1,320.35 61.58 31.23 51.54 519.50
Nov 2024 867.25 748.10 827.65 34.48 27.70 32.31 325.65
Oct 2024 1,017.00 777.00 801.05 40.41 29.39 31.27 315.18
Sep 2024 1,260.00 959.00 998.00 50.83 36.53 38.96 392.67
Aug 2024 1,165.95 752.90 1,130.80 46.70 29.09 44.14 444.92
Jul 2024 858.25 710.45 808.80 35.55 27.44 31.57 318.23
Jun 2024 800.00 651.55 772.70 31.52 24.14 30.16 304.02
May 2024 939.25 707.70 732.35 38.41 27.18 28.59 288.15
Apr 2024 756.00 681.40 730.65 29.82 26.33 28.52 287.48
Mar 2024 747.95 615.25 679.50 30.47 22.79 26.52 267.35
Feb 2024 780.00 627.15 681.50 0.00 0.00 0.00 268.14
Jan 2024 686.80 592.55 649.65 0.00 0.00 0.00 255.61
Share Prices Of 2023
Dec 2023 706.85 610.30 668.25 0.00 0.00 0.00 262.93
Nov 2023 645.00 580.00 624.30 0.00 0.00 0.00 245.64
Oct 2023 630.95 490.00 580.10 0.00 0.00 0.00 228.24
Sep 2023 529.85 491.00 499.40 0.00 0.00 0.00 196.49
Aug 2023 570.10 453.20 514.25 0.00 0.00 0.00 202.34
Jul 2023 465.00 351.25 452.75 0.00 0.00 0.00 178.14
Jun 2023 381.00 316.00 361.45 0.00 0.00 0.00 142.22
May 2023 358.00 306.70 324.95 0.00 0.00 0.00 127.85
Apr 2023 377.70 282.05 328.40 0.00 0.00 0.00 129.21
Mar 2023 314.95 270.95 283.20 0.00 0.00 0.00 111.43
Feb 2023 323.45 292.90 294.75 0.00 0.00 0.00 115.97
Jan 2023 337.00 314.00 320.40 0.00 0.00 0.00 126.06
Share Prices Of 2022
Dec 2022 349.80 301.20 325.35 0.00 0.00 0.00 128.01
Nov 2022 378.80 312.70 316.45 0.00 0.00 0.00 124.51
Oct 2022 355.00 335.50 345.25 0.00 0.00 0.00 135.84
Sep 2022 388.00 335.70 344.70 0.00 0.00 0.00 135.62
Aug 2022 415.00 332.00 368.25 0.00 0.00 0.00 144.89
Jul 2022 380.00 315.00 343.30 0.00 0.00 0.00 135.07
Jun 2022 345.40 295.00 317.95 0.00 0.00 0.00 125.10
May 2022 364.00 325.70 338.65 0.00 0.00 0.00 133.24
Apr 2022 378.00 341.10 363.60 0.00 0.00 0.00 143.06
Mar 2022 375.00 333.05 341.10 0.00 0.00 0.00 134.21
Feb 2022 426.90 342.00 360.05 28.99 22.15 23.61 141.66
Jan 2022 489.90 357.15 413.35 34.69 22.97 27.11 162.64