A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Sunteck Realty Ltd

Construction

BSE Code

512179

NSE Symbol

SUNTECK

P/E

239.7

ISIN Demat

INE805D01034

Div & Yield %

0.54

EPS

1.16

Book Value

168.05

Market Cap (Rs Cr.)

4,082.94

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	309.95	268.55	277.40	0.00	0.00	0.00	4,073.40
Aug 2026	320.00	290.45	302.75	0.00	0.00	0.00	4,445.64
Jul 2026	343.00	289.25	302.30	0.00	0.00	0.00	4,439.03
Jun 2026	333.40	272.50	310.75	0.00	0.00	0.00	4,563.12
May 2026	358.10	281.90	285.70	0.00	0.00	0.00	4,195.28
Apr 2026	382.40	278.55	340.25	0.00	0.00	0.00	4,996.30
Mar 2026	404.50	270.75	273.20	0.00	0.00	0.00	4,011.72
Feb 2026	423.40	385.60	401.10	41.29	34.67	36.80	5,889.83
Jan 2026	443.30	361.20	400.10	41.69	32.32	36.71	5,875.15
Share Prices Of 2025
Dec 2025	424.90	384.50	396.05	39.32	35.00	36.25	5,801.70
Nov 2025	472.50	412.00	423.05	44.14	37.26	38.72	6,197.22
Oct 2025	459.90	415.00	442.45	45.17	36.14	40.49	6,481.41
Sep 2025	473.00	380.00	415.15	44.90	34.51	38.00	6,081.49
Aug 2025	402.15	370.30	380.15	38.12	32.69	34.79	5,568.78
Jul 2025	455.70	390.25	392.90	44.53	35.48	35.96	5,755.56
Jun 2025	478.75	415.80	445.55	45.25	37.16	40.78	6,526.82
May 2025	436.00	367.45	415.35	41.65	32.70	38.01	6,084.42
Apr 2025	419.70	347.00	400.90	39.20	30.52	36.69	5,872.75
Mar 2025	423.25	347.70	387.30	41.53	30.98	35.45	5,673.52
Feb 2025	507.40	357.30	365.50	78.58	53.26	55.74	5,354.18
Jan 2025	545.00	429.80	476.25	91.77	63.78	72.63	6,976.54
Share Prices Of 2024
Dec 2024	544.60	486.25	507.85	85.73	72.61	77.45	7,439.45
Nov 2024	570.00	486.00	515.15	88.72	73.51	78.56	7,546.39
Oct 2024	602.75	521.45	552.65	92.90	77.03	84.28	8,095.57
Sep 2024	620.00	551.05	580.60	102.54	83.11	88.54	8,505.00
Aug 2024	635.00	543.15	569.35	98.30	81.20	86.82	8,340.20
Jul 2024	699.00	517.60	600.55	118.26	73.53	91.58	8,797.24
Jun 2024	619.40	432.05	559.25	95.97	62.76	85.28	8,192.25
May 2024	488.00	406.55	471.00	77.10	61.37	71.83	6,899.51
Apr 2024	466.65	393.55	438.70	73.25	55.46	66.90	6,426.36
Mar 2024	479.85	380.05	389.50	73.81	57.17	59.40	5,705.65
Feb 2024	502.20	443.00	462.30	585.14	495.07	528.24	6,772.07
Jan 2024	480.35	426.35	469.70	559.23	483.14	536.70	6,880.47
Share Prices Of 2023
Dec 2023	511.30	419.95	445.55	597.79	478.37	509.10	6,526.64
Nov 2023	511.40	423.80	498.25	597.72	473.52	569.32	7,298.62
Oct 2023	487.50	390.20	428.85	571.43	441.67	490.02	6,282.01
Sep 2023	454.00	360.55	451.30	521.83	409.35	515.65	6,610.58
Aug 2023	396.15	351.25	361.10	461.61	395.87	412.59	5,289.35
Jul 2023	386.90	276.80	363.10	453.61	310.43	414.87	5,318.64
Jun 2023	289.95	271.40	281.80	336.81	306.93	321.98	4,127.77
May 2023	320.00	279.80	281.20	370.78	318.10	321.29	4,118.98
Apr 2023	308.00	286.05	303.00	358.79	316.17	346.20	4,438.31
Mar 2023	320.60	271.10	284.70	381.92	294.96	325.29	4,170.25
Feb 2023	369.75	297.80	301.00	451.49	334.56	341.78	4,409.01
Jan 2023	379.20	326.70	365.75	433.16	331.33	415.26	5,356.92
Share Prices Of 2022
Dec 2022	412.75	315.00	329.80	476.95	342.37	374.45	4,830.38
Nov 2022	407.50	381.75	404.45	476.06	420.29	459.20	5,923.73
Oct 2022	427.65	360.40	389.35	497.48	399.62	442.02	5,702.03
Sep 2022	483.20	406.70	419.30	560.93	454.34	476.02	6,140.65
Aug 2022	532.60	450.00	477.20	614.69	487.68	541.75	6,988.59
Jul 2022	539.00	490.80	518.25	623.71	541.58	588.35	7,589.77
Jun 2022	508.40	422.00	496.55	594.78	468.86	563.72	7,271.97
May 2022	485.80	378.00	452.50	563.94	396.51	513.71	6,626.86
Apr 2022	508.00	430.00	481.25	589.72	430.59	546.35	7,047.91
Mar 2022	501.85	413.00	436.75	577.37	462.65	495.83	6,396.20
Feb 2022	545.00	412.00	486.05	193.49	130.20	165.79	7,117.32
Jan 2022	589.90	484.85	510.35	215.87	159.78	174.08	7,473.14