Share Price


Change Company Name
 
Surya Roshni Ltd
Steel - Large
BSE Code
500336
NSE Symbol
SURYAROSNI
P/E
16.37
ISIN Demat
INE335A01020
Div & Yield %
2.3
EPS
14.59
Book Value
115.18
Market Cap (Rs Cr.)
5,197.15
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 224.50 187.35 188.08 14.36 11.79 11.89 4,093.30
Feb 2026 269.00 220.05 223.83 18.30 13.67 14.15 4,871.34
Jan 2026 281.40 232.70 246.85 17.98 14.38 15.60 5,372.34
Share Prices Of 2025
Dec 2025 277.80 246.00 275.25 17.72 15.18 17.40 5,990.43
Nov 2025 314.50 253.55 263.00 20.83 15.63 16.62 5,723.82
Oct 2025 298.00 259.60 294.40 19.03 16.09 18.61 6,407.20
Sep 2025 310.90 276.90 286.30 19.79 16.88 18.09 6,230.92
Aug 2025 333.80 261.80 284.00 22.09 16.08 17.95 6,180.86
Jul 2025 351.20 312.85 330.55 22.44 19.42 20.89 7,193.95
Jun 2025 359.00 327.50 347.20 23.71 20.42 21.94 7,556.32
May 2025 340.00 247.00 330.25 21.92 14.96 20.87 7,187.43
Apr 2025 283.00 225.20 256.29 19.05 13.31 16.20 5,577.79
Mar 2025 264.40 213.22 244.37 17.02 12.73 15.44 5,318.37
Feb 2025 274.80 212.55 213.80 18.69 14.13 14.30 4,653.06
Jan 2025 307.90 230.30 262.45 21.93 12.67 17.55 5,711.85
Share Prices Of 2024
Dec 2024 308.95 270.75 297.33 21.47 17.50 19.89 6,470.86
Nov 2024 359.93 265.83 285.75 24.93 16.84 19.11 6,218.95
Oct 2024 371.98 298.50 338.33 25.47 19.61 22.63 7,363.17
Sep 2024 367.93 315.05 359.68 24.87 20.93 24.06 7,827.82
Aug 2024 362.58 274.65 337.93 25.76 16.41 22.60 7,354.46
Jul 2024 344.98 282.55 305.10 23.63 18.28 20.41 6,640.07
Jun 2024 326.00 261.03 312.30 22.80 16.31 20.89 6,796.77
May 2024 346.95 270.15 290.75 23.47 16.90 19.45 6,327.76
Apr 2024 317.73 255.00 314.90 21.44 16.49 21.06 6,853.35
Mar 2024 306.03 233.78 254.10 21.47 15.30 17.00 5,530.13
Feb 2024 397.68 290.00 300.43 26.61 18.17 19.50 6,538.33
Jan 2024 420.83 367.18 392.05 28.03 23.22 25.45 8,532.42
Share Prices Of 2023
Dec 2023 390.53 243.60 388.53 25.48 15.70 25.22 8,455.70
Nov 2023 294.48 241.60 249.80 19.77 15.50 16.22 5,436.54
Oct 2023 300.30 225.40 288.23 16.51 15.21 18.71 6,272.81
Sep 2023 288.50 236.46 245.45 19.16 14.87 15.93 5,341.87
Aug 2023 245.90 182.26 237.51 16.18 11.26 15.42 5,169.12
Jul 2023 221.28 192.21 204.24 16.04 12.40 13.26 4,444.94
Jun 2023 233.73 189.90 216.73 16.25 12.27 14.07 4,716.71
May 2023 213.75 187.35 195.15 14.34 11.68 12.67 4,247.16
Apr 2023 206.75 164.48 199.69 13.90 10.30 12.96 4,345.92
Mar 2023 185.34 150.68 164.48 12.50 9.16 10.68 3,579.57
Feb 2023 177.80 154.25 166.95 19.38 16.32 17.77 3,633.43
Jan 2023 162.25 123.16 161.16 17.39 12.50 17.15 3,507.47
Share Prices Of 2022
Dec 2022 135.75 110.99 122.53 15.11 11.63 13.04 2,666.58
Nov 2022 125.25 100.08 116.39 13.86 10.47 12.39 2,533.01
Oct 2022 122.25 103.85 104.34 13.57 11.00 11.11 2,270.76
Sep 2022 134.98 111.98 114.16 14.71 11.79 12.15 2,484.59
Aug 2022 126.48 80.90 122.89 14.07 7.88 13.08 2,674.47
Jul 2022 104.43 85.74 96.19 12.17 9.04 10.24 2,093.39
Jun 2022 111.15 86.29 89.14 13.08 8.99 9.49 1,939.95
May 2022 114.08 88.83 101.40 12.90 9.36 10.79 2,206.83
Apr 2022 125.89 103.76 109.39 13.65 10.84 11.64 2,380.66
Mar 2022 113.25 97.88 103.36 12.39 10.27 11.00 2,249.54
Feb 2022 128.25 98.71 103.71 18.45 13.37 14.43 2,257.16
Jan 2022 149.75 118.14 118.58 21.01 16.37 16.49 2,580.62