Share Price


Change Company Name
 
Swan Energy Ltd
Diversified - Medium / Small
BSE Code
503310
NSE Symbol
SWANENERGY
P/E
0
ISIN Demat
INE665A01038
Div & Yield %
0.02
EPS
0.29
Book Value
145.78
Market Cap (Rs Cr.)
13,491.18
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 465.80 388.75 433.85 0.00 0.00 0.00 13,599.33
Apr 2025 454.25 362.20 401.80 0.00 0.00 0.00 12,594.70
Mar 2025 487.90 385.80 430.20 0.00 0.00 0.00 13,484.92
Feb 2025 573.80 397.95 408.00 0.00 0.00 0.00 12,789.04
Jan 2025 771.40 512.10 551.35 0.00 0.00 0.00 17,282.45
Share Prices Of 2024
Dec 2024 809.80 607.00 719.20 0.00 0.00 0.00 22,543.82
Nov 2024 632.00 477.00 610.95 0.00 0.00 0.00 19,150.65
Oct 2024 589.05 455.70 499.80 0.00 0.00 0.00 15,666.58
Sep 2024 687.20 565.00 577.30 0.00 0.00 0.00 18,095.87
Aug 2024 764.40 651.65 677.40 0.00 0.00 0.00 21,233.57
Jul 2024 759.30 587.50 757.75 0.00 0.00 0.00 23,752.20
Jun 2024 670.00 539.00 586.90 0.00 0.00 0.00 18,396.78
May 2024 648.00 503.25 574.75 0.00 0.00 0.00 18,015.93
Apr 2024 687.00 598.00 620.40 0.00 0.00 0.00 19,446.87
Mar 2024 772.80 437.10 669.95 0.00 0.00 0.00 21,000.04
Feb 2024 782.25 643.25 745.20 0.00 0.00 0.00 23,358.81
Jan 2024 641.90 496.90 639.05 0.00 0.00 0.00 16,865.62
Share Prices Of 2023
Dec 2023 525.30 413.00 511.00 0.00 0.00 0.00 13,486.16
Nov 2023 463.80 368.35 422.90 0.00 0.00 0.00 11,161.05
Oct 2023 399.90 282.25 385.60 0.00 0.00 0.00 10,176.64
Sep 2023 342.80 273.05 287.80 0.00 0.00 0.00 7,595.53
Aug 2023 317.70 214.25 304.50 0.00 0.00 0.00 8,036.27
Jul 2023 271.15 217.05 219.40 0.00 0.00 0.00 5,790.34
Jun 2023 283.85 232.70 260.35 0.00 0.00 0.00 6,871.08
May 2023 246.90 218.00 239.15 0.00 0.00 0.00 6,311.58
Apr 2023 227.80 208.05 220.90 0.00 0.00 0.00 5,829.93
Mar 2023 305.95 192.65 213.80 0.00 0.00 0.00 5,642.55
Feb 2023 337.90 247.85 254.55 0.00 0.00 0.00 6,718.01
Jan 2023 379.00 301.30 330.50 0.00 0.00 0.00 8,722.46
Share Prices Of 2022
Dec 2022 324.00 245.00 305.95 0.00 0.00 0.00 8,074.54
Nov 2022 264.00 210.55 244.00 0.00 0.00 0.00 6,439.57
Oct 2022 227.95 203.00 226.50 0.00 0.00 0.00 5,977.72
Sep 2022 248.00 201.00 223.50 0.00 0.00 0.00 5,898.54
Aug 2022 223.00 198.05 203.60 0.00 0.00 0.00 5,373.35
Jul 2022 225.90 180.50 209.65 0.00 0.00 0.00 5,533.02
Jun 2022 293.50 181.20 184.35 0.00 0.00 0.00 4,865.31
May 2022 336.90 255.15 284.00 0.00 0.00 0.00 7,495.24
Apr 2022 333.40 190.35 322.25 0.00 0.00 0.00 8,504.73
Mar 2022 203.50 156.30 194.25 0.00 0.00 0.00 5,126.59
Feb 2022 182.85 150.25 161.00 0.00 0.00 0.00 3,932.54
Jan 2022 188.00 121.30 167.70 0.00 0.00 0.00 4,096.19
Share Prices Of 2021
Dec 2021 157.40 116.40 145.80 0.00 0.00 0.00 3,561.27
Nov 2021 133.00 113.70 117.45 0.00 0.00 0.00 2,868.80
Oct 2021 137.50 124.10 127.00 0.00 0.00 0.00 3,102.06
Sep 2021 138.90 125.15 128.20 0.00 0.00 0.00 3,131.37
Aug 2021 153.70 119.15 135.85 0.00 0.00 0.00 3,318.23
Jul 2021 175.85 137.25 146.80 0.00 0.00 0.00 3,585.69
Jun 2021 151.45 134.25 140.65 0.00 0.00 0.00 3,435.47
May 2021 141.45 128.50 136.90 0.00 0.00 0.00 3,343.88
Apr 2021 141.15 126.15 132.05 0.00 0.00 0.00 3,225.41
Mar 2021 152.40 130.35 135.55 0.00 0.00 0.00 3,310.90
Feb 2021 150.45 126.55 143.35 0.00 0.00 0.00 3,501.42
Jan 2021 140.00 122.20 128.60 0.00 0.00 0.00 3,141.15