A+| A| A-|

Share Price


Change Company Name
 
TAC Infosec Ltd
Computers - Software - Medium / Small
BSE Code
92785
NSE Symbol
TAC
P/E
138.2
ISIN Demat
INE0SOY01013
Div & Yield %
0
EPS
6.2
Book Value
25.73
Market Cap (Rs Cr.)
1,795.89
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 870.00 529.00 816.05 119.47 104.37 131.77 1,710.38
Sep 2025 596.00 500.00 521.73 97.93 78.73 84.24 1,093.49
Aug 2025 577.63 409.50 536.13 96.31 63.60 86.57 1,123.68
Jul 2025 571.35 410.08 441.55 95.66 59.91 71.30 925.45
Jun 2025 642.00 491.00 525.53 108.88 77.05 84.86 1,101.46
May 2025 718.98 484.45 627.80 117.19 76.23 101.37 1,315.82
Apr 2025 713.95 504.00 579.68 122.26 79.89 93.60 1,214.95
Mar 2025 674.55 537.70 664.75 117.84 84.27 107.34 1,393.26
Feb 2025 755.20 497.53 597.68 250.12 149.05 197.90 1,252.68
Jan 2025 848.50 658.85 740.40 291.05 209.60 245.15 1,551.82
Share Prices Of 2024
Dec 2024 664.63 375.48 664.63 220.06 121.28 220.06 1,393.00
Nov 2024 404.53 357.25 383.13 133.94 118.29 126.86 803.00
Oct 2024 405.00 309.95 350.25 142.92 93.02 115.97 734.10
Sep 2024 450.00 318.03 343.80 162.46 97.41 113.84 720.58
Aug 2024 447.90 250.25 373.13 163.91 81.01 123.55 782.04
Jul 2024 318.95 250.00 259.75 110.10 82.65 86.01 544.42
Jun 2024 319.78 186.73 254.20 109.53 55.94 84.17 532.78
May 2024 380.00 214.53 216.10 139.06 67.09 71.55 452.93
Apr 2024 288.45 130.55 259.90 111.54 39.78 86.06 544.73