A+| A| A-|

Share Price


Change Company Name
 
Tata Investment Corporation Ltd
Finance & Investments
BSE Code
501301
NSE Symbol
TATAINVEST
P/E
110.54
ISIN Demat
INE672A01026
Div & Yield %
0.37
EPS
6.53
Book Value
621.69
Market Cap (Rs Cr.)
36,522.21
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 814.85 724.00 745.75 148.88 129.20 133.55 37,731.44
Oct 2025 1,184.70 795.00 799.00 251.30 141.66 143.09 40,425.64
Sep 2025 1,061.15 666.00 1,033.05 195.21 118.71 185.00 52,267.47
Aug 2025 763.00 674.55 681.55 146.06 116.81 122.06 34,483.22
Jul 2025 697.00 647.60 680.10 126.65 111.11 121.80 34,409.86
Jun 2025 742.50 638.50 686.15 134.58 110.10 122.88 34,715.96
May 2025 693.00 573.50 672.95 127.80 101.45 120.52 34,048.10
Apr 2025 654.90 579.00 593.55 120.00 100.46 106.30 30,030.84
Mar 2025 664.29 581.10 631.77 123.77 101.93 113.14 31,964.59
Feb 2025 650.75 514.52 606.55 123.97 90.37 108.09 30,688.32
Jan 2025 694.90 562.12 602.54 124.91 98.50 107.38 30,485.44
Share Prices Of 2024
Dec 2024 741.10 649.10 684.92 143.97 115.03 122.06 34,653.73
Nov 2024 714.00 648.50 664.30 132.21 115.44 118.38 33,610.46
Oct 2024 754.50 635.15 688.71 146.53 110.30 122.73 34,845.23
Sep 2024 747.27 657.00 680.82 136.64 115.15 121.33 34,446.04
Aug 2024 807.43 585.01 728.34 161.58 103.61 129.80 36,850.58
Jul 2024 680.13 610.00 634.66 126.47 106.88 113.10 32,110.56
Jun 2024 703.82 590.00 647.47 128.07 99.70 115.38 32,758.94
May 2024 689.00 615.00 641.97 124.25 102.94 114.40 32,480.41
Apr 2024 758.95 638.50 663.00 137.27 110.82 118.15 33,544.68
Mar 2024 975.69 541.50 624.40 173.88 87.87 111.27 31,591.45
Feb 2024 733.45 515.10 728.09 155.17 106.59 152.91 36,837.68
Jan 2024 610.00 416.84 563.57 138.67 86.65 118.36 28,513.74
Share Prices Of 2023
Dec 2023 443.00 402.01 428.21 94.93 81.36 89.93 21,665.16
Nov 2023 473.66 310.54 423.75 109.98 64.71 88.99 21,439.50
Oct 2023 346.41 288.50 310.58 74.47 57.46 65.23 15,713.63
Sep 2023 352.10 242.56 327.34 75.68 50.42 68.75 16,561.86
Aug 2023 259.90 240.10 243.75 56.08 50.28 51.19 12,332.60
Jul 2023 254.88 228.00 252.78 53.97 46.99 53.09 12,789.48
Jun 2023 249.40 221.35 234.28 53.36 46.08 49.20 11,853.21
May 2023 226.78 212.11 221.39 48.75 44.24 46.49 11,201.04
Apr 2023 224.33 175.52 216.12 48.99 36.49 45.39 10,934.40
Mar 2023 206.15 173.00 174.47 43.91 36.03 36.64 8,827.36
Feb 2023 227.50 196.50 203.69 57.58 47.43 51.18 10,305.76
Jan 2023 235.50 206.00 212.73 61.28 50.44 53.45 10,762.88
Share Prices Of 2022
Dec 2022 237.00 192.11 211.04 60.28 46.10 53.03 10,677.63
Nov 2022 253.30 227.70 234.62 65.73 55.34 58.95 11,870.67
Oct 2022 250.86 225.02 234.64 63.97 54.82 58.96 11,871.43
Sep 2022 288.34 160.00 230.27 77.62 39.36 57.86 11,650.58
Aug 2022 161.70 145.00 160.20 41.01 36.01 40.25 8,105.37
Jul 2022 153.90 132.92 147.36 40.87 32.91 37.03 7,455.72
Jun 2022 155.70 121.60 134.22 39.64 30.19 33.72 6,790.65
May 2022 158.90 135.80 152.90 41.49 33.82 38.42 7,735.77
Apr 2022 153.80 135.00 149.39 39.45 32.31 37.54 7,558.18
Mar 2022 140.00 126.26 135.65 36.78 31.17 34.08 6,863.25
Feb 2022 151.91 127.42 133.09 72.08 58.88 61.87 6,733.73
Jan 2022 156.40 135.20 148.13 73.93 60.14 68.86 7,494.43
Share Prices Of 2021
Dec 2021 148.90 131.70 135.56 71.26 59.29 63.02 6,858.70
Nov 2021 163.58 137.12 140.49 77.14 61.80 65.31 7,107.88
Oct 2021 173.39 135.10 151.23 83.76 59.06 70.31 7,651.53
Sep 2021 139.72 123.20 136.70 66.39 56.06 63.55 6,916.38
Aug 2021 138.50 113.50 126.07 70.52 52.16 58.61 6,378.30
Jul 2021 118.80 111.80 115.36 56.54 51.24 53.63 5,836.67
Jun 2021 119.46 104.80 113.04 57.43 48.24 52.55 5,719.29
May 2021 110.90 101.68 105.89 52.77 46.02 49.23 5,357.54
Apr 2021 106.28 98.00 102.59 51.18 45.48 47.69 5,190.32
Mar 2021 116.39 99.24 103.55 54.97 45.03 48.14 5,239.14
Feb 2021 113.80 101.21 110.98 49.34 40.62 47.31 5,614.81
Jan 2021 113.40 99.15 103.39 50.33 41.77 44.08 5,230.79