Share Price


Change Company Name
 
TIL Ltd
Engineering
BSE Code
505196
NSE Symbol
TIL
P/E
0
ISIN Demat
INE806C01018
Div & Yield %
0
EPS
0
Book Value
20.44
Market Cap (Rs Cr.)
1,688.80
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 277.75 216.90 236.45 0.00 0.00 0.00 1,663.47
Share Prices Of 2025
Dec 2025 300.20 254.40 271.25 0.00 0.00 0.00 1,806.58
Nov 2025 308.95 257.45 271.65 0.00 0.00 0.00 1,809.24
Oct 2025 334.70 299.95 303.45 0.00 0.00 0.00 2,021.04
Sep 2025 371.95 271.20 312.35 0.00 0.00 0.00 2,080.32
Aug 2025 352.00 262.00 272.50 0.00 0.00 0.00 1,814.91
Jul 2025 409.00 332.20 340.15 0.00 0.00 0.00 2,265.47
Jun 2025 404.00 350.00 394.35 0.00 0.00 0.00 2,626.45
May 2025 367.35 198.87 367.35 0.00 0.00 0.00 2,446.63
Apr 2025 260.08 213.01 214.13 0.00 0.00 0.00 1,426.15
Mar 2025 240.00 165.40 234.41 0.00 0.00 0.00 1,561.22
Feb 2025 264.30 171.63 191.45 0.00 0.00 0.00 1,275.10
Jan 2025 315.95 228.55 243.60 0.00 0.00 0.00 1,622.43
Share Prices Of 2024
Dec 2024 329.15 285.00 293.95 0.00 0.00 0.00 1,957.77
Nov 2024 359.85 260.60 304.05 0.00 0.00 0.00 2,025.04
Oct 2024 388.00 296.05 326.45 0.00 0.00 0.00 2,174.22
Sep 2024 410.00 321.90 339.55 0.00 0.00 0.00 2,261.47
Aug 2024 435.15 364.65 411.00 0.00 0.00 0.00 2,737.34
Jul 2024 354.30 283.85 354.30 0.00 0.00 0.00 2,359.71
Jun 2024 308.85 244.00 308.75 0.00 0.00 0.00 2,056.34
May 2024 261.00 176.50 250.90 0.00 0.00 0.00 1,671.05
Apr 2024 237.65 166.70 223.80 0.00 0.00 0.00 1,490.55
Mar 2024 163.45 142.19 163.45 0.00 0.00 0.00 1,088.61
Feb 2024 156.98 125.14 151.73 0.00 0.00 0.00 962.22
Jan 2024 137.83 99.56 137.83 0.00 0.00 0.00 874.06
Share Prices Of 2023
Dec 2023 120.77 103.68 103.68 0.00 0.00 0.00 376.29
Nov 2023 107.36 82.12 107.36 0.00 0.00 0.00 389.63
Oct 2023 98.14 75.88 91.01 0.00 0.00 0.00 330.30
Sep 2023 85.14 74.14 78.92 0.00 0.00 0.00 286.41
Aug 2023 83.55 69.95 77.18 0.00 0.00 0.00 280.10
Jul 2023 73.00 28.47 73.00 0.00 0.00 0.00 264.95
Jun 2023 36.62 29.32 29.61 0.00 0.00 0.00 107.47
May 2023 38.42 33.52 35.10 0.00 0.00 0.00 127.38
Apr 2023 41.87 33.36 34.75 0.00 0.00 0.00 126.13
Mar 2023 45.60 36.67 40.36 0.00 0.00 0.00 146.49
Feb 2023 53.04 38.69 40.07 0.00 0.00 0.00 145.44
Jan 2023 60.87 39.42 44.15 0.00 0.00 0.00 160.23
Share Prices Of 2022
Dec 2022 55.23 36.52 55.23 0.00 0.00 0.00 200.45
Nov 2022 34.79 22.59 34.79 0.00 0.00 0.00 126.28
Oct 2022 33.63 27.57 28.20 0.00 0.00 0.00 102.36
Sep 2022 37.30 29.12 33.22 0.00 0.00 0.00 120.56
Aug 2022 36.98 25.48 34.41 0.00 0.00 0.00 124.88
Jul 2022 29.01 25.51 26.70 0.00 0.00 0.00 96.89
Jun 2022 32.89 24.32 26.10 0.00 0.00 0.00 94.74
May 2022 33.40 27.10 29.42 0.00 0.00 0.00 106.77
Apr 2022 42.28 28.20 31.71 0.00 0.00 0.00 115.10
Mar 2022 33.11 27.18 28.20 0.00 0.00 0.00 102.36
Feb 2022 41.12 28.76 32.14 0.00 0.00 0.00 116.65
Jan 2022 45.57 38.04 38.36 0.00 0.00 0.00 139.22