Share Price


Change Company Name
 
TIL Ltd
Engineering
BSE Code
505196
NSE Symbol
TIL
P/E
0
ISIN Demat
INE806C01018
Div & Yield %
0
EPS
0
Book Value
41.64
Market Cap (Rs Cr.)
1,712.77
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 216.74 161.25 163.56 0.00 0.00 0.00 1,348.45
Feb 2026 267.28 202.41 205.34 0.00 0.00 0.00 1,470.22
Jan 2026 272.91 213.12 232.33 0.00 0.00 0.00 1,663.47
Share Prices Of 2025
Dec 2025 294.97 249.97 266.52 0.00 0.00 0.00 1,806.58
Nov 2025 303.57 252.97 266.92 0.00 0.00 0.00 1,809.24
Oct 2025 328.87 294.72 298.16 0.00 0.00 0.00 2,021.04
Sep 2025 365.47 266.48 306.91 0.00 0.00 0.00 2,080.32
Aug 2025 345.87 257.44 267.75 0.00 0.00 0.00 1,814.91
Jul 2025 401.88 326.41 334.22 0.00 0.00 0.00 2,265.47
Jun 2025 396.96 343.90 387.48 0.00 0.00 0.00 2,626.45
May 2025 360.95 195.41 360.95 0.00 0.00 0.00 2,446.63
Apr 2025 255.55 209.30 210.40 0.00 0.00 0.00 1,426.15
Mar 2025 235.82 162.52 230.33 0.00 0.00 0.00 1,561.22
Feb 2025 259.70 168.64 188.11 0.00 0.00 0.00 1,275.10
Jan 2025 310.45 224.57 239.36 0.00 0.00 0.00 1,622.43
Share Prices Of 2024
Dec 2024 323.42 280.04 288.83 0.00 0.00 0.00 1,957.77
Nov 2024 353.58 256.06 298.75 0.00 0.00 0.00 2,025.04
Oct 2024 381.24 290.89 320.76 0.00 0.00 0.00 2,174.22
Sep 2024 402.86 316.29 333.64 0.00 0.00 0.00 2,261.47
Aug 2024 427.57 358.30 403.84 0.00 0.00 0.00 2,737.34
Jul 2024 348.13 278.91 348.13 0.00 0.00 0.00 2,359.71
Jun 2024 303.47 239.75 303.37 0.00 0.00 0.00 2,056.34
May 2024 256.45 173.43 246.53 0.00 0.00 0.00 1,671.05
Apr 2024 233.51 163.80 219.90 0.00 0.00 0.00 1,490.55
Mar 2024 160.60 139.72 160.60 0.00 0.00 0.00 1,088.61
Feb 2024 154.24 122.96 149.08 0.00 0.00 0.00 962.22
Jan 2024 135.42 97.83 135.42 0.00 0.00 0.00 874.06
Share Prices Of 2023
Dec 2023 118.67 101.87 101.87 0.00 0.00 0.00 376.29
Nov 2023 105.49 80.69 105.49 0.00 0.00 0.00 389.63
Oct 2023 96.43 74.56 89.42 0.00 0.00 0.00 330.30
Sep 2023 83.65 72.84 77.54 0.00 0.00 0.00 286.41
Aug 2023 82.09 68.73 75.83 0.00 0.00 0.00 280.10
Jul 2023 71.73 27.97 71.73 0.00 0.00 0.00 264.95
Jun 2023 35.98 28.81 29.10 0.00 0.00 0.00 107.47
May 2023 37.75 32.94 34.49 0.00 0.00 0.00 127.38
Apr 2023 41.14 32.78 34.15 0.00 0.00 0.00 126.13
Mar 2023 44.81 36.04 39.66 0.00 0.00 0.00 146.49
Feb 2023 52.11 38.02 39.38 0.00 0.00 0.00 145.44
Jan 2023 59.81 38.74 43.38 0.00 0.00 0.00 160.23
Share Prices Of 2022
Dec 2022 54.27 35.89 54.27 0.00 0.00 0.00 200.45
Nov 2022 34.19 22.20 34.19 0.00 0.00 0.00 126.28
Oct 2022 33.05 27.09 27.71 0.00 0.00 0.00 102.36
Sep 2022 36.65 28.61 32.64 0.00 0.00 0.00 120.56
Aug 2022 36.33 25.04 33.81 0.00 0.00 0.00 124.88
Jul 2022 28.50 25.06 26.23 0.00 0.00 0.00 96.89
Jun 2022 32.32 23.90 25.65 0.00 0.00 0.00 94.74
May 2022 32.82 26.63 28.91 0.00 0.00 0.00 106.77
Apr 2022 41.55 27.71 31.16 0.00 0.00 0.00 115.10
Mar 2022 32.53 26.71 27.71 0.00 0.00 0.00 102.36
Feb 2022 40.41 28.26 31.58 0.00 0.00 0.00 116.65
Jan 2022 44.78 37.38 37.69 0.00 0.00 0.00 139.22