A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

TPL Plastech Ltd

Packaging

BSE Code

526582

NSE Symbol

TPLPLASTEH

P/E

19.92

ISIN Demat

INE413G01022

Div & Yield %

1.69

EPS

3.86

Book Value

21.65

Market Cap (Rs Cr.)

599.92

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	90.33	70.00	79.31	33.09	22.46	26.21	618.64
Jun 2026	75.39	63.60	73.15	25.83	20.04	24.18	570.59
May 2026	75.79	61.04	73.06	25.99	19.71	24.15	569.89
Apr 2026	73.40	54.01	68.54	24.84	16.74	22.65	534.63
Mar 2026	65.99	50.01	51.50	22.37	16.05	17.02	401.72
Feb 2026	73.00	59.35	67.43	24.76	17.96	22.29	525.97
Jan 2026	71.45	59.44	61.07	24.74	19.12	20.18	476.36
Share Prices Of 2025
Dec 2025	72.40	64.26	67.56	25.45	21.06	22.33	526.99
Nov 2025	75.48	66.61	68.56	25.47	21.78	22.66	534.79
Oct 2025	74.44	65.26	70.71	25.53	20.90	23.37	551.56
Sep 2025	80.00	71.38	71.74	27.48	23.47	23.71	559.59
Aug 2025	81.90	71.60	76.70	27.59	22.34	25.35	598.28
Jul 2025	83.44	74.42	78.68	28.07	23.27	26.01	613.73
Jun 2025	87.69	76.91	81.69	29.80	24.99	27.00	637.21
May 2025	88.63	73.42	82.18	30.36	23.69	27.16	641.03
Apr 2025	93.99	60.01	80.89	32.26	16.23	26.74	630.97
Mar 2025	81.45	69.01	74.84	27.46	22.67	24.74	583.77
Feb 2025	96.75	77.54	78.46	39.82	29.26	31.42	612.01
Jan 2025	108.44	79.35	88.33	47.73	30.75	35.37	689.00
Share Prices Of 2024
Dec 2024	115.37	98.38	100.45	47.79	39.25	40.22	783.54
Nov 2024	112.00	94.00	106.86	47.20	37.32	42.79	833.54
Oct 2024	105.85	93.50	100.86	43.06	36.51	40.39	786.74
Sep 2024	116.70	102.10	105.61	48.48	39.52	42.29	823.79
Aug 2024	136.00	100.30	113.93	60.03	37.66	45.62	888.69
Jul 2024	132.75	87.90	129.88	54.33	34.50	52.01	1,013.10
Jun 2024	99.09	74.65	87.90	40.62	26.82	35.20	685.65
May 2024	100.95	83.20	84.45	43.43	32.82	33.82	658.74
Apr 2024	106.50	64.00	91.60	47.91	23.65	36.68	714.51
Mar 2024	71.60	51.45	62.10	29.62	20.06	24.87	484.40
Feb 2024	78.00	57.15	65.70	42.19	28.85	33.92	512.48
Jan 2024	65.25	50.25	58.45	36.00	25.43	30.17	455.93
Share Prices Of 2023
Dec 2023	58.90	47.35	51.65	32.41	23.19	26.66	402.89
Nov 2023	59.40	47.30	57.10	31.90	24.11	29.48	445.40
Oct 2023	53.45	42.15	47.85	28.81	21.11	24.70	373.24
Sep 2023	43.40	38.60	42.45	23.21	19.23	21.91	331.12
Aug 2023	44.50	40.00	40.40	23.64	20.55	20.86	315.13
Jul 2023	45.50	40.30	41.70	24.43	19.75	21.53	325.27
Jun 2023	50.40	40.20	41.10	28.14	20.52	21.22	320.59
May 2023	47.50	31.55	42.35	26.29	15.69	21.86	330.34
Apr 2023	36.35	28.50	33.15	19.16	14.05	17.11	258.58
Mar 2023	33.20	27.10	28.60	18.06	13.81	14.76	223.09
Feb 2023	37.65	30.55	30.75	23.00	17.86	18.03	239.86
Jan 2023	38.10	29.70	35.60	23.04	17.13	20.88	277.69
Share Prices Of 2022
Dec 2022	34.80	25.80	31.65	20.92	14.84	18.56	246.88
Nov 2022	36.65	31.05	31.55	22.07	17.81	18.50	246.10
Oct 2022	43.40	31.20	35.30	26.66	18.15	20.70	275.35
Sep 2022	37.80	32.23	34.39	23.45	18.52	20.17	268.25
Aug 2022	38.07	31.53	33.05	23.05	18.12	19.38	257.80
Jul 2022	36.80	26.99	33.81	22.10	13.40	19.83	263.73
Jun 2022	29.79	23.43	27.09	18.56	13.59	15.89	211.31
May 2022	30.73	24.06	27.17	18.85	13.77	15.93	211.93
Apr 2022	36.50	23.93	30.10	21.55	13.56	17.65	234.79
Mar 2022	26.02	22.55	23.49	15.63	12.88	13.78	183.23
Feb 2022	32.86	21.80	25.07	33.40	20.88	24.41	195.55
Jan 2022	35.00	30.00	31.93	35.27	28.15	31.09	249.06