Share Price


Change Company Name
 
TVS Holdings Ltd
Finance & Investments
BSE Code
520056
NSE Symbol
TVSHLTD
P/E
96.08
ISIN Demat
INE105A01035
Div & Yield %
0.66
EPS
145.94
Book Value
809.81
Market Cap (Rs Cr.)
28,368.44
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 15,800.00 13,625.00 15,109.00 92.95 75.74 87.53 30,568.69
Jan 2026 15,390.00 13,071.00 15,058.00 91.46 73.66 87.23 30,465.50
Share Prices Of 2025
Dec 2025 15,297.00 13,145.00 13,780.00 89.83 74.11 79.83 27,879.84
Nov 2025 16,297.00 14,213.00 14,336.00 99.99 80.81 83.05 29,004.74
Oct 2025 15,840.00 12,660.00 15,175.00 95.09 72.65 87.91 30,702.22
Sep 2025 13,750.00 11,830.00 12,760.00 81.56 66.19 73.92 25,816.16
Aug 2025 12,778.00 11,063.00 11,872.00 76.35 63.32 68.77 24,019.55
Jul 2025 12,750.00 10,825.00 11,524.00 76.40 61.71 66.76 23,315.48
Jun 2025 11,899.00 10,400.00 10,955.00 69.89 59.49 63.46 22,164.27
May 2025 11,930.00 8,805.00 11,864.50 69.49 50.27 68.73 24,004.38
Apr 2025 9,662.50 7,904.70 9,099.50 56.42 44.87 52.71 18,410.20
Mar 2025 9,149.95 8,070.00 8,589.05 54.20 46.28 49.76 17,377.46
Feb 2025 9,590.00 7,855.25 8,185.10 62.94 48.95 53.15 16,560.18
Jan 2025 10,400.00 8,821.05 9,362.65 75.51 56.59 60.80 18,942.61
Share Prices Of 2024
Dec 2024 12,066.00 10,259.90 10,592.10 80.07 65.20 68.78 21,430.05
Nov 2024 12,844.00 11,046.10 11,809.50 85.74 69.31 76.69 23,893.10
Oct 2024 14,530.00 11,589.05 12,475.45 97.69 72.35 81.01 25,240.46
Sep 2024 15,137.45 13,578.05 14,306.25 101.31 86.07 92.90 28,944.55
Aug 2024 14,990.00 12,750.00 13,949.00 102.00 79.57 90.58 28,221.76
Jul 2024 14,605.80 12,282.80 13,790.40 98.75 76.24 89.55 27,900.88
Jun 2024 13,350.00 10,176.55 13,242.05 87.40 61.11 85.99 26,791.45
May 2024 12,294.00 8,689.00 11,510.45 85.27 54.48 74.74 23,288.06
Apr 2024 8,750.00 8,098.00 8,689.00 57.22 51.73 56.42 17,579.68
Mar 2024 9,500.00 7,924.00 8,164.85 63.70 50.97 53.02 16,519.21
Feb 2024 9,545.00 7,844.20 9,054.65 99.48 76.27 92.12 18,319.46
Jan 2024 8,497.90 7,562.50 8,001.85 90.25 73.29 81.41 16,189.43
Share Prices Of 2023
Dec 2023 8,912.00 5,938.90 7,720.35 94.48 59.84 78.54 15,619.89
Nov 2023 6,094.95 5,362.70 6,047.10 62.50 53.87 61.52 12,234.56
Oct 2023 5,799.00 5,162.65 5,414.65 61.41 51.44 55.09 10,954.98
Sep 2023 5,825.00 5,055.55 5,460.70 62.31 49.35 55.55 11,048.15
Aug 2023 5,211.00 4,187.18 5,181.25 60.68 42.46 52.71 10,482.76
Jul 2023 4,435.04 3,826.13 4,218.91 56.20 46.62 51.95 10,331.31
Jun 2023 4,126.04 3,476.28 3,853.98 51.52 42.23 47.46 9,437.66
May 2023 3,631.93 3,261.84 3,561.83 45.74 39.64 43.86 8,722.25
Apr 2023 3,336.15 3,078.75 3,304.80 41.47 37.53 40.69 8,092.83
Mar 2023 4,035.16 3,057.93 3,113.45 50.79 36.58 38.34 7,624.26
Feb 2023 4,277.15 3,749.83 4,008.14 61.16 50.18 54.60 9,815.19
Jan 2023 4,178.18 3,834.39 3,899.79 57.32 51.19 53.12 9,549.85
Share Prices Of 2022
Dec 2022 4,556.66 3,985.22 4,134.14 64.25 52.87 56.31 10,123.73
Nov 2022 4,791.96 3,857.28 4,493.87 66.84 52.28 61.21 11,004.64
Oct 2022 4,035.57 3,609.50 3,961.17 56.73 48.83 53.96 9,700.17
Sep 2022 4,273.93 3,603.26 3,757.06 60.81 47.99 51.18 9,200.34
Aug 2022 4,036.81 3,714.39 3,882.19 57.24 49.71 52.88 9,506.75
Jul 2022 3,964.11 3,331.61 3,863.93 55.40 43.63 52.63 9,462.04
Jun 2022 3,644.37 2,986.26 3,610.41 50.11 37.93 49.18 8,841.22
May 2022 3,325.46 2,891.70 3,056.20 47.06 38.87 41.63 7,484.05
Apr 2022 3,218.83 2,949.82 3,149.27 44.40 39.64 42.90 7,711.96
Mar 2022 3,238.70 2,936.31 2,954.16 45.00 39.75 40.24 7,234.18
Feb 2022 3,862.15 2,941.27 3,227.01 129.38 83.46 93.99 7,902.35
Jan 2022 3,276.38 3,057.77 3,146.95 96.78 86.82 91.65 7,706.30