A+| A| A-|

Share Price


Change Company Name
 
Tata Chemicals Ltd
Chemicals
BSE Code
500770
NSE Symbol
TATACHEM
P/E
39.47
ISIN Demat
INE092A01019
Div & Yield %
1.24
EPS
22.57
Book Value
714.15
Market Cap (Rs Cr.)
22,692.75
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 1,026.65 905.35 919.85 51.57 43.82 45.24 23,434.10
Aug 2025 989.00 915.05 920.70 50.29 44.87 45.28 23,455.75
Jul 2025 1,018.80 900.70 982.55 50.98 44.02 48.32 25,031.44
Jun 2025 976.55 880.85 936.65 48.73 42.56 46.07 23,862.10
May 2025 908.40 787.60 887.15 45.31 37.33 43.63 22,601.03
Apr 2025 875.40 765.00 837.30 43.62 35.96 41.18 21,331.05
Mar 2025 872.15 756.00 864.90 43.25 35.69 42.54 22,034.19
Feb 2025 988.95 765.00 777.35 33.12 24.58 25.38 19,803.77
Jan 2025 1,048.00 930.05 986.10 34.54 29.99 32.20 25,121.88
Share Prices Of 2024
Dec 2024 1,145.75 1,021.00 1,052.20 38.07 33.08 34.36 26,805.85
Nov 2024 1,163.85 1,034.80 1,111.75 38.30 33.58 36.30 28,322.94
Oct 2024 1,247.35 1,040.00 1,148.90 42.73 32.46 37.52 29,269.38
Sep 2024 1,112.50 993.05 1,091.10 36.46 31.49 35.63 27,796.86
Aug 2024 1,133.00 1,011.10 1,082.65 37.98 32.74 35.35 27,581.59
Jul 2024 1,129.00 1,019.20 1,119.65 37.17 32.46 36.56 28,524.20
Jun 2024 1,162.00 960.05 1,103.10 39.15 30.19 36.02 28,102.58
May 2024 1,129.00 1,027.00 1,030.15 37.96 33.43 33.64 26,244.10
Apr 2024 1,188.80 1,050.00 1,072.15 39.49 33.58 35.01 27,314.09
Mar 2024 1,349.00 945.00 1,080.90 45.18 30.12 35.29 27,537.01
Feb 2024 1,035.95 933.00 939.20 27.36 23.98 24.30 23,927.06
Jan 2024 1,141.00 998.55 1,028.05 30.49 25.34 26.60 26,190.60
Share Prices Of 2023
Dec 2023 1,123.00 966.05 1,104.10 29.55 24.89 28.57 28,128.05
Nov 2023 978.90 945.20 970.45 25.47 24.42 25.11 24,723.18
Oct 2023 1,063.00 935.00 959.20 28.22 24.04 24.82 24,436.58
Sep 2023 1,110.85 1,011.70 1,031.20 28.92 26.06 26.68 26,270.85
Aug 2023 1,083.60 982.00 1,061.45 28.31 24.99 27.46 27,041.50
Jul 2023 1,071.80 971.40 1,059.35 28.06 24.99 27.41 26,988.00
Jun 2023 1,020.00 953.50 1,001.40 26.75 24.54 25.91 25,511.67
May 2023 1,017.85 946.05 970.60 27.29 24.20 25.11 24,727.01
Apr 2023 1,029.90 921.65 952.70 27.70 23.54 24.65 24,270.99
Mar 2023 1,016.00 934.25 972.45 26.42 23.76 25.16 24,774.14
Feb 2023 1,041.25 912.00 975.00 35.06 28.62 32.45 24,839.10
Jan 2023 1,000.50 925.85 973.40 33.35 30.28 32.40 24,798.34
Share Prices Of 2022
Dec 2022 1,071.45 876.80 937.15 36.16 28.22 31.19 23,874.83
Nov 2022 1,158.00 997.00 1,035.50 39.40 32.57 34.47 26,380.40
Oct 2022 1,214.90 1,082.40 1,132.80 42.20 35.66 37.71 28,859.21
Sep 2022 1,194.00 1,031.65 1,104.75 40.88 33.32 36.77 28,144.61
Aug 2022 1,182.20 910.00 1,129.55 41.38 29.20 37.60 28,776.42
Jul 2022 913.00 773.35 909.90 30.49 25.03 30.29 23,180.61
Jun 2022 958.60 781.05 793.35 32.36 25.60 26.41 20,211.38
May 2022 1,069.95 888.95 948.50 36.42 28.22 31.57 24,163.99
Apr 2022 1,021.80 930.50 940.15 34.52 30.78 31.29 23,951.26
Mar 2022 997.10 828.05 974.35 33.64 26.67 32.43 24,822.54
Feb 2022 981.00 781.00 841.25 57.28 44.62 48.34 21,431.69
Jan 2022 1,050.30 888.50 933.75 61.62 49.35 53.66 23,788.22
Share Prices Of 2021
Dec 2021 952.00 824.15 894.20 55.39 46.33 51.38 22,780.64
Nov 2021 955.95 828.80 872.25 56.18 45.44 50.12 22,221.44
Oct 2021 1,158.00 876.50 901.35 70.41 48.98 51.79 22,962.79
Sep 2021 945.50 780.05 919.30 55.88 43.60 52.83 23,420.09
Aug 2021 891.90 754.00 844.65 52.45 42.47 48.54 21,518.30
Jul 2021 795.50 721.05 763.15 46.64 41.32 43.85 19,442.01
Jun 2021 760.00 696.05 723.80 44.93 38.95 41.59 18,439.53
May 2021 793.75 670.55 703.85 46.23 38.19 40.44 17,931.28
Apr 2021 833.95 711.00 792.45 48.77 39.55 45.54 20,188.46
Mar 2021 795.00 690.20 751.80 46.33 36.40 43.20 19,152.86
Feb 2021 757.50 466.00 739.50 2.94 1.67 2.81 18,839.50
Jan 2021 554.00 471.60 475.30 2.17 1.78 1.80 12,108.74