A+| A| A-|

Share Price


Change Company Name
 
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code
500570
NSE Symbol
TATAMOTORS
P/E
16.63
ISIN Demat
INE155A01022
Div & Yield %
1.5
EPS
24.04
Book Value
90.82
Market Cap (Rs Cr.)
147,182.79
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 439.04 396.70 411.77 47.88 41.85 44.04 250,468.32
Aug 2025 425.79 379.63 404.99 45.73 38.94 43.31 246,326.90
Jul 2025 427.69 394.91 403.15 46.12 41.36 43.11 245,183.50
Jun 2025 450.40 403.24 416.49 48.65 42.78 44.53 253,284.61
May 2025 449.18 384.74 435.56 48.77 40.10 46.57 264,881.21
Apr 2025 413.41 324.33 390.01 45.35 32.04 41.70 237,170.89
Mar 2025 437.71 367.04 408.29 47.64 38.30 43.65 248,288.57
Feb 2025 439.17 374.39 375.72 52.67 44.22 44.54 228,473.01
Jan 2025 490.35 413.59 433.51 60.35 48.07 51.39 263,609.96
Share Prices Of 2024
Dec 2024 496.62 434.47 448.06 60.46 51.18 53.11 272,458.46
Nov 2024 513.32 459.60 476.09 61.17 53.58 56.43 289,491.60
Oct 2024 595.99 499.85 504.91 72.05 58.05 59.85 307,013.12
Sep 2024 668.93 574.62 590.02 80.18 66.59 69.94 358,757.37
Aug 2024 711.92 610.46 672.78 78.32 65.01 79.74 409,044.65
Jul 2024 713.73 585.51 700.20 77.54 60.52 82.82 424,870.91
Jun 2024 611.58 517.83 599.16 66.89 52.45 70.73 362,836.76
May 2024 635.85 556.34 558.76 68.29 58.44 65.94 338,251.61
Apr 2024 623.23 571.47 610.15 68.09 59.94 72.07 369,692.26
Mar 2024 645.08 557.67 601.01 71.98 58.46 70.84 363,399.62
Feb 2024 590.84 530.49 575.22 110.65 97.27 116.51 347,925.47
Jan 2024 542.71 469.92 535.27 101.14 85.80 108.33 323,502.71
Share Prices Of 2023
Dec 2023 486.05 421.49 472.16 91.97 76.10 95.63 285,572.02
Nov 2023 434.20 379.14 427.63 81.03 69.53 86.73 259,004.61
Oct 2023 410.32 368.25 380.57 76.72 67.09 77.10 230,237.35
Sep 2023 391.67 364.37 381.50 72.94 65.94 77.40 231,138.89
Aug 2023 395.25 359.17 363.83 73.67 64.71 73.66 219,958.58
Jul 2023 402.81 354.11 390.04 76.83 64.70 78.73 235,094.82
Jun 2023 362.62 316.52 360.53 67.01 56.81 71.56 213,679.20
May 2023 325.17 287.28 318.61 60.45 52.16 63.17 188,627.66
Apr 2023 295.42 253.95 293.57 54.62 46.14 58.17 173,706.21
Mar 2023 267.60 242.42 254.74 50.29 44.41 50.36 150,377.17
Feb 2023 279.38 250.05 254.68 0.00 0.00 0.00 150,908.40
Jan 2023 275.32 230.65 273.69 0.00 0.00 0.00 161,890.63
Share Prices Of 2022
Dec 2022 268.54 227.13 234.85 0.00 0.00 0.00 139,306.81
Nov 2022 267.09 247.72 266.00 0.00 0.00 0.00 157,894.94
Oct 2022 252.83 236.76 249.87 0.00 0.00 0.00 149,045.27
Sep 2022 287.19 236.31 244.93 0.00 0.00 0.00 144,323.61
Aug 2022 299.29 270.96 285.19 0.00 0.00 0.00 168,367.17
Jul 2022 278.92 243.54 272.17 0.00 0.00 0.00 160,568.12
Jun 2022 270.00 228.01 249.29 0.00 0.00 0.00 146,813.36
May 2022 272.11 221.69 268.51 0.00 0.00 0.00 158,132.72
Apr 2022 280.10 252.44 264.91 0.00 0.00 0.00 156,367.86
Mar 2022 277.56 227.83 262.58 0.00 0.00 0.00 154,534.29
Feb 2022 311.61 245.45 274.87 0.00 0.00 0.00 161,799.00
Jan 2022 319.94 283.10 313.43 0.00 0.00 0.00 185,181.09
Share Prices Of 2021
Dec 2021 306.56 266.36 292.03 0.00 0.00 0.00 172,354.46
Nov 2021 324.90 268.24 277.62 0.00 0.00 0.00 165,335.29
Oct 2021 320.85 197.17 292.82 0.00 0.00 0.00 173,112.46
Sep 2021 204.55 173.92 201.80 0.00 0.00 0.00 120,308.42
Aug 2021 188.57 162.51 173.92 0.00 0.00 0.00 102,336.05
Jul 2021 216.84 171.68 177.95 0.00 0.00 0.00 104,706.78
Jun 2021 218.39 191.05 205.58 0.00 0.00 0.00 120,649.61
May 2021 203.80 172.53 192.96 0.00 0.00 0.00 113,503.03
Apr 2021 196.75 169.84 177.89 0.00 0.00 0.00 104,070.99
Mar 2021 216.12 170.87 182.70 0.00 0.00 0.00 106,718.27
Feb 2021 206.98 154.58 195.50 0.00 0.00 0.00 113,773.77
Jan 2021 185.79 111.69 159.03 0.00 0.00 0.00 92,535.79