Share Price


Change Company Name
 
Tata Power Company Ltd
Power Generation And Supply
BSE Code
500400
NSE Symbol
TATAPOWER
P/E
130.25
ISIN Demat
INE245A01021
Div & Yield %
0.7
EPS
2.76
Book Value
57.63
Market Cap (Rs Cr.)
114,872.46
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2026 357.15 333.20 345.05 103.98 93.61 98.49 110,255.19
Sep 2026 377.65 347.15 359.00 112.14 94.50 102.47 114,712.69
Aug 2026 390.40 347.00 347.00 113.87 99.04 99.04 110,878.28
Jul 2026 388.10 367.85 380.70 112.70 104.00 108.66 121,646.58
Jun 2026 423.75 384.00 385.50 122.17 109.18 110.03 123,180.34
May 2026 448.00 390.80 420.75 129.78 107.78 120.09 134,443.91
Apr 2026 464.90 368.00 444.55 133.59 100.40 126.89 142,048.82
Mar 2026 418.45 356.00 378.75 124.20 98.20 108.10 121,023.49
Feb 2026 385.40 348.40 377.55 40.27 34.89 38.94 120,640.04
Jan 2026 393.65 342.50 366.30 40.66 34.79 37.78 117,045.29
Share Prices Of 2025
Dec 2025 393.00 369.80 379.60 40.87 37.49 39.15 121,295.09
Nov 2025 409.50 379.00 390.10 42.33 38.99 40.23 124,650.20
Oct 2025 413.25 381.50 404.90 42.98 38.67 41.76 129,379.30
Sep 2025 399.90 374.15 388.65 41.72 37.94 40.08 124,186.87
Aug 2025 398.15 368.50 374.15 42.00 37.43 38.59 119,553.63
Jul 2025 416.75 393.50 397.75 43.19 40.00 41.02 127,094.63
Jun 2025 416.80 381.60 405.45 43.48 38.50 41.82 129,555.04
May 2025 411.95 357.25 392.80 42.89 35.48 40.51 125,512.94
Apr 2025 403.30 335.00 384.40 42.65 32.62 39.65 122,828.85
Mar 2025 386.05 331.85 375.40 40.95 33.13 38.72 119,953.05
Feb 2025 379.00 326.35 339.20 57.34 46.45 49.88 108,385.92
Jan 2025 402.95 338.40 364.50 60.20 49.54 53.60 116,470.13
Share Prices Of 2024
Dec 2024 447.70 385.50 392.40 66.87 55.69 57.70 125,385.12
Nov 2024 454.75 396.95 414.15 68.35 58.02 60.90 132,334.99
Oct 2024 491.20 414.50 440.05 73.73 59.86 64.71 140,610.92
Sep 2024 494.85 411.30 482.60 74.17 59.53 70.97 154,207.09
Aug 2024 471.00 403.10 434.65 70.86 58.93 63.92 138,885.43
Jul 2024 455.00 400.00 453.60 67.12 56.50 66.70 144,940.60
Jun 2024 460.00 371.65 440.60 68.16 50.83 64.79 140,786.66
May 2024 464.20 396.55 436.75 69.68 56.16 64.23 139,556.45
Apr 2024 455.30 397.55 449.25 67.85 57.11 66.06 143,550.63
Mar 2024 433.30 365.55 394.20 64.92 51.11 57.97 125,960.28
Feb 2024 412.90 354.60 371.75 51.20 40.56 43.77 118,786.75
Jan 2024 392.80 319.60 389.75 47.40 36.46 45.89 124,538.36
Share Prices Of 2023
Dec 2023 346.90 268.55 332.15 44.26 30.77 39.11 106,133.20
Nov 2023 275.70 236.30 267.90 32.74 27.75 31.54 85,603.15
Oct 2023 266.50 230.80 239.35 31.68 26.76 28.18 76,480.45
Sep 2023 276.50 246.10 262.30 33.48 27.93 30.89 83,813.76
Aug 2023 252.80 228.05 245.10 30.13 26.06 28.86 78,317.77
Jul 2023 238.90 216.75 236.70 28.39 25.45 27.87 75,633.69
Jun 2023 226.35 213.00 221.85 26.82 24.81 26.12 70,888.61
May 2023 219.00 199.40 213.55 26.44 23.39 25.15 68,236.48
Apr 2023 201.55 192.05 201.10 23.79 22.39 23.68 64,258.28
Mar 2023 212.90 182.35 190.25 25.38 21.28 22.40 60,791.33
Feb 2023 215.40 196.65 202.55 35.65 29.71 32.04 64,721.60
Jan 2023 214.65 196.65 212.90 34.23 30.23 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.30 194.60 207.70 36.67 29.48 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.60 34.08 35.56 71,831.23
Oct 2022 229.00 211.80 226.00 36.70 33.29 35.75 72,214.67
Sep 2022 251.15 210.25 216.50 40.40 32.30 34.24 69,179.10
Aug 2022 241.90 221.60 236.95 39.78 33.72 37.48 75,713.57
Jul 2022 234.00 200.60 221.90 37.52 30.75 35.10 70,904.58
Jun 2022 236.85 190.00 202.20 38.40 29.30 31.98 64,609.77
May 2022 254.20 210.20 235.15 41.73 31.56 37.19 75,138.41
Apr 2022 298.05 237.10 242.35 50.58 36.23 38.33 77,439.05
Mar 2022 244.90 212.25 238.65 39.25 32.96 37.75 76,256.78
Feb 2022 257.90 203.25 223.05 237.00 183.26 202.15 71,272.05
Jan 2022 252.15 216.00 246.05 231.74 189.28 222.99 78,621.33

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)