Share Price


Change Company Name
 
The Investment Trust of India Ltd
Finance & Investments
BSE Code
530023
NSE Symbol
THEINVEST
P/E
0
ISIN Demat
INE924D01017
Div & Yield %
0
EPS
0
Book Value
87.74
Market Cap (Rs Cr.)
537.05
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 119.35 90.21 105.84 0.00 0.00 0.00 552.93
Mar 2026 104.20 89.00 91.15 0.00 0.00 0.00 476.19
Feb 2026 108.20 93.85 95.92 0.00 0.00 0.00 501.11
Jan 2026 130.35 97.50 99.99 0.00 0.00 0.00 522.37
Share Prices Of 2025
Dec 2025 124.07 114.00 118.69 0.00 0.00 0.00 620.06
Nov 2025 141.80 118.00 122.15 0.00 0.00 0.00 638.14
Oct 2025 152.99 136.17 141.26 0.00 0.00 0.00 737.97
Sep 2025 159.29 141.05 145.07 0.00 0.00 0.00 757.88
Aug 2025 167.50 150.10 152.74 0.00 0.00 0.00 797.95
Jul 2025 184.17 140.20 162.64 0.00 0.00 0.00 849.67
Jun 2025 163.50 145.09 154.14 0.00 0.00 0.00 805.26
May 2025 164.35 136.21 143.57 0.00 0.00 0.00 750.04
Apr 2025 171.65 111.15 138.10 0.00 0.00 0.00 721.47
Mar 2025 152.02 115.00 120.53 0.00 0.00 0.00 629.68
Feb 2025 192.33 135.00 135.76 154.93 98.50 99.61 709.24
Jan 2025 200.00 165.00 169.33 151.83 116.89 124.24 884.62
Share Prices Of 2024
Dec 2024 217.01 193.07 196.32 163.51 139.81 144.05 1,025.62
Nov 2024 226.00 194.00 202.34 173.82 139.00 148.46 1,057.07
Oct 2024 236.70 187.60 212.72 191.96 133.09 156.08 1,111.30
Sep 2024 214.70 174.19 205.11 165.08 122.04 150.50 1,071.54
Aug 2024 194.73 160.00 187.98 149.46 115.51 137.93 982.05
Jul 2024 198.80 151.55 179.74 158.85 108.40 131.88 939.00
Jun 2024 163.40 126.15 155.71 125.81 88.96 114.25 813.46
May 2024 159.95 133.85 138.80 125.19 93.90 101.84 725.12
Apr 2024 157.70 130.25 149.65 121.61 92.62 109.80 781.80
Mar 2024 148.00 115.90 133.55 114.84 78.79 97.99 697.69
Feb 2024 168.00 134.00 139.25 129.78 98.45 104.97 727.47
Jan 2024 171.85 116.45 160.55 138.80 83.90 121.03 838.75
Share Prices Of 2023
Dec 2023 121.20 100.30 116.05 95.42 74.57 87.48 606.27
Nov 2023 125.15 80.30 112.65 104.26 59.79 84.92 588.51
Oct 2023 96.30 77.45 82.20 77.68 56.14 61.97 429.43
Sep 2023 88.30 76.40 82.25 68.91 56.27 62.00 429.69
Aug 2023 83.20 74.10 76.55 65.85 53.44 57.71 399.91
Jul 2023 84.70 76.00 77.40 69.11 56.51 58.35 404.35
Jun 2023 92.70 80.00 81.45 70.41 58.59 61.40 425.51
May 2023 108.95 75.25 88.30 86.50 56.09 66.57 461.30
Apr 2023 86.25 66.60 78.60 71.26 45.49 59.25 410.62
Mar 2023 84.50 63.35 66.85 68.05 46.15 50.40 349.24
Feb 2023 93.25 77.80 78.40 527.22 424.56 431.14 409.58
Jan 2023 98.45 85.45 91.85 562.24 454.74 505.10 479.84
Share Prices Of 2022
Dec 2022 95.00 81.35 86.60 534.81 444.63 476.23 452.42
Nov 2022 105.90 92.15 94.65 643.42 502.66 520.50 494.47
Oct 2022 97.95 90.15 95.50 563.38 473.68 525.17 498.91
Sep 2022 108.90 84.40 94.05 632.24 424.18 517.20 491.34
Aug 2022 103.10 90.65 95.25 589.85 484.60 523.80 497.61
Jul 2022 95.45 86.00 93.15 536.42 465.35 512.25 486.64
Jun 2022 107.50 88.05 91.15 619.39 457.20 501.25 476.19
May 2022 109.10 86.65 91.20 624.89 452.73 501.53 476.45
Apr 2022 116.70 97.15 99.85 669.00 521.23 541.51 514.43
Mar 2022 126.95 94.30 112.00 773.81 489.85 607.40 577.03
Feb 2022 122.85 86.95 95.50 0.00 0.00 0.00 492.02
Jan 2022 126.45 99.05 117.00 0.00 0.00 0.00 602.79