Share Price


Change Company Name
 
The Ramco Cements Ltd
Cement - South India
BSE Code
500260
NSE Symbol
RAMCOCEM
P/E
206.21
ISIN Demat
INE331A01037
Div & Yield %
0.2
EPS
4.78
Book Value
317.14
Market Cap (Rs Cr.)
23,291.34
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 1,013.50 920.00 975.95 61.64 53.74 58.81 23,060.95
Apr 2025 1,011.00 885.50 943.60 62.37 52.43 56.86 22,296.55
Mar 2025 912.00 788.20 896.75 55.89 45.65 54.04 21,189.52
Feb 2025 923.60 811.85 829.00 57.32 47.91 49.95 19,588.64
Jan 2025 994.95 853.60 917.50 60.52 50.53 55.29 21,679.83
Share Prices Of 2024
Dec 2024 1,060.00 950.00 965.65 64.63 56.32 58.19 22,817.57
Nov 2024 1,022.25 855.55 1,014.80 62.05 50.94 61.15 23,978.95
Oct 2024 891.90 823.90 886.55 54.07 48.76 53.42 20,948.50
Sep 2024 877.00 817.00 867.00 53.68 48.52 52.24 20,486.55
Aug 2024 840.90 777.80 831.25 51.48 46.50 50.09 19,641.80
Jul 2024 869.65 765.00 826.05 53.92 45.20 49.78 19,518.93
Jun 2024 893.85 700.00 836.45 57.45 40.40 50.40 19,764.68
May 2024 799.95 738.15 741.85 49.99 44.26 44.70 17,529.35
Apr 2024 868.00 778.10 794.60 52.76 46.23 47.88 18,775.79
Mar 2024 854.50 781.85 810.55 52.37 46.61 48.84 19,152.68
Feb 2024 1,024.95 828.20 835.25 73.49 56.70 57.67 19,736.32
Jan 2024 1,035.95 930.65 1,018.20 74.33 62.10 70.31 24,059.29
Share Prices Of 2023
Dec 2023 1,058.20 970.30 1,020.35 74.24 65.66 70.45 24,110.09
Nov 2023 1,040.00 959.10 993.90 73.06 66.04 68.63 23,485.10
Oct 2023 1,016.20 910.40 991.70 71.71 60.14 68.48 23,433.12
Sep 2023 940.95 856.45 910.20 66.19 58.98 62.85 21,507.33
Aug 2023 897.60 827.70 867.70 62.96 55.79 59.91 20,503.09
Jul 2023 953.00 871.10 886.20 67.07 59.50 61.19 20,940.23
Jun 2023 951.70 896.70 924.25 66.56 60.58 63.82 21,839.32
May 2023 925.50 735.00 904.10 65.42 50.27 62.43 21,363.19
Apr 2023 770.00 716.05 736.20 54.22 48.63 50.83 17,395.85
Mar 2023 759.95 703.80 756.65 53.62 47.76 52.25 17,879.06
Feb 2023 751.60 666.10 714.50 20.40 17.36 18.93 16,883.09
Jan 2023 724.25 642.05 675.70 19.49 16.75 17.90 15,966.28
Share Prices Of 2022
Dec 2022 738.50 666.00 700.25 19.92 16.79 18.55 16,546.37
Nov 2022 746.10 634.05 674.80 20.93 16.48 17.88 15,945.01
Oct 2022 769.90 686.80 721.80 20.58 17.67 19.12 17,055.58
Sep 2022 809.80 700.00 754.50 21.75 17.49 19.99 17,828.26
Aug 2022 778.50 710.00 757.00 21.17 18.23 20.05 17,887.33
Jul 2022 737.10 613.75 733.85 19.61 15.43 19.44 17,340.32
Jun 2022 708.90 575.65 636.80 19.23 14.70 16.87 15,047.10
May 2022 793.25 633.00 698.75 21.18 15.94 18.51 16,510.93
Apr 2022 823.80 761.50 794.70 22.06 19.86 21.05 18,778.16
Mar 2022 788.20 690.45 768.05 21.20 17.78 20.35 18,148.44
Feb 2022 909.95 752.05 786.90 28.93 22.32 24.44 18,593.85
Jan 2022 1,054.80 823.95 869.10 33.92 24.93 26.99 20,536.17
Share Prices Of 2021
Dec 2021 1,023.00 928.00 1,004.10 32.37 28.30 31.18 23,726.12
Nov 2021 1,119.60 915.00 941.05 35.51 27.82 29.22 22,231.92
Oct 2021 1,070.00 928.10 1,066.50 33.33 28.37 33.11 25,192.94
Sep 2021 1,069.00 953.55 984.65 33.83 29.09 30.54 23,237.02
Aug 2021 1,120.00 933.45 1,008.80 36.22 28.54 31.28 23,802.79
Jul 2021 1,132.70 990.50 1,093.20 37.51 30.13 33.89 25,787.49
Jun 2021 1,058.00 948.25 1,025.75 33.44 29.33 31.80 24,196.41
May 2021 1,012.90 925.00 966.25 32.09 28.47 29.96 22,792.87
Apr 2021 1,110.00 952.00 985.50 35.42 29.31 30.55 23,246.95
Mar 2021 1,043.20 920.75 1,002.55 33.40 27.59 31.08 23,649.15
Feb 2021 1,013.60 768.30 968.35 41.64 27.70 38.01 22,842.40
Jan 2021 874.90 766.05 781.00 34.97 29.33 30.65 18,421.00