Share Price


Change Company Name
 
Thirumalai Chemicals Ltd
Chemicals
BSE Code
500412
NSE Symbol
TIRUMALCHM
P/E
71.39
ISIN Demat
INE338A01024
Div & Yield %
0
EPS
3.93
Book Value
108.08
Market Cap (Rs Cr.)
2,872.50
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 318.95 278.55 299.00 41.59 33.62 37.78 3,061.40
Jun 2025 301.70 247.51 293.48 39.99 28.66 37.08 3,004.89
May 2025 272.00 230.00 249.80 36.67 28.00 31.56 2,557.66
Apr 2025 287.84 224.36 245.03 36.95 26.90 30.96 2,508.82
Mar 2025 251.70 201.27 242.43 32.37 23.72 30.63 2,482.20
Feb 2025 272.20 209.00 212.56 77.95 58.03 60.02 2,176.36
Jan 2025 341.00 214.90 238.45 98.47 53.88 67.33 2,441.44
Share Prices Of 2024
Dec 2024 394.95 310.30 320.80 114.12 84.75 90.58 3,284.61
Nov 2024 384.90 301.00 375.60 111.38 83.24 106.06 3,845.70
Oct 2024 337.00 284.25 304.80 95.96 78.70 86.07 3,120.79
Sep 2024 359.50 316.35 323.00 103.44 87.08 91.21 3,307.14
Aug 2024 362.85 307.00 336.65 107.85 84.76 95.06 3,446.90
Jul 2024 355.50 288.00 344.55 103.57 76.93 97.29 3,527.78
Jun 2024 331.00 221.00 300.35 94.67 58.00 84.81 3,075.23
May 2024 276.90 245.15 254.40 84.64 67.08 71.84 2,604.75
Apr 2024 289.85 237.60 274.20 86.41 66.31 77.43 2,807.48
Mar 2024 260.50 204.15 233.95 74.69 54.05 66.06 2,395.37
Feb 2024 268.65 210.45 243.25 23.84 17.73 20.88 2,490.59
Jan 2024 256.85 220.00 242.70 22.63 17.90 20.83 2,484.96
Share Prices Of 2023
Dec 2023 228.55 195.70 219.55 19.84 16.31 18.85 2,247.93
Nov 2023 204.40 189.00 199.90 17.94 16.13 17.16 2,046.74
Oct 2023 222.00 188.65 199.25 19.43 15.44 17.10 2,040.08
Sep 2023 244.60 207.15 215.10 21.21 16.58 18.46 2,202.37
Aug 2023 238.75 199.00 229.65 21.26 16.91 19.71 2,351.34
Jul 2023 214.95 184.80 202.35 19.26 15.84 17.37 2,071.82
Jun 2023 206.30 179.20 200.20 18.25 15.17 17.18 2,049.81
May 2023 213.10 175.50 180.65 18.73 15.00 15.51 1,849.64
Apr 2023 206.40 172.45 198.55 18.00 14.33 17.04 2,032.92
Mar 2023 195.35 168.30 171.80 16.97 14.30 14.75 1,759.03
Feb 2023 189.35 169.00 172.90 12.95 11.00 11.62 1,770.29
Jan 2023 216.40 172.00 180.05 14.93 11.23 12.10 1,843.50
Share Prices Of 2022
Dec 2022 222.50 191.55 202.40 15.43 12.34 13.61 2,072.34
Nov 2022 204.60 187.60 199.50 13.97 12.48 13.41 2,042.64
Oct 2022 225.45 186.50 187.50 15.46 12.47 12.60 1,919.78
Sep 2022 259.40 205.00 214.20 18.10 13.23 14.40 2,193.15
Aug 2022 240.75 218.55 235.15 16.60 14.49 15.81 2,407.66
Jul 2022 264.50 217.25 226.75 18.39 14.31 15.24 2,321.65
Jun 2022 267.55 201.90 245.90 18.64 13.44 16.53 2,517.72
May 2022 286.45 218.05 245.30 20.43 13.53 16.49 2,511.58
Apr 2022 319.00 265.00 282.60 22.17 17.06 19.00 2,893.49
Mar 2022 277.90 190.00 266.00 19.64 12.36 17.88 2,723.52
Feb 2022 279.00 200.60 209.40 25.23 17.31 18.24 2,144.01
Jan 2022 274.85 224.45 265.25 24.81 18.50 23.10 2,715.84
Share Prices Of 2021
Dec 2021 244.95 200.00 236.90 22.14 16.95 20.63 2,425.57
Nov 2021 288.25 213.80 218.25 27.99 18.51 19.01 2,234.62
Oct 2021 335.75 254.45 264.35 30.23 21.52 23.03 2,706.63
Sep 2021 309.40 188.70 304.75 27.36 16.37 26.54 3,120.28
Aug 2021 214.80 157.10 208.90 19.03 13.35 18.20 2,138.89
Jul 2021 200.60 143.00 194.20 17.74 11.62 16.92 1,988.38
Jun 2021 149.40 126.45 141.80 13.38 10.52 12.35 1,451.86
May 2021 143.90 94.50 139.15 13.27 8.18 12.12 1,424.73
Apr 2021 102.50 85.20 96.65 9.26 7.27 8.42 989.58
Mar 2021 111.40 81.20 85.55 10.29 5.84 7.45 875.93
Feb 2021 107.90 89.05 95.90 30.20 21.71 24.55 981.90
Jan 2021 103.40 86.55 89.85 27.65 20.58 23.00 919.96