Share Price


Change Company Name
 
Thomas Cook (India) Ltd
Travel Agencies
BSE Code
500413
NSE Symbol
THOMASCOOK
P/E
36.66
ISIN Demat
INE332A01027
Div & Yield %
0.49
EPS
2.53
Book Value
42.57
Market Cap (Rs Cr.)
4,362.78
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 129.00 101.70 102.93 58.69 43.43 44.48 4,841.63
Jan 2026 150.50 120.37 122.57 65.90 51.04 52.97 5,765.45
Share Prices Of 2025
Dec 2025 150.10 134.01 148.73 66.06 55.70 64.28 6,995.97
Nov 2025 165.48 144.43 148.25 73.13 60.50 64.07 6,973.39
Oct 2025 169.00 150.37 161.84 73.75 64.59 69.94 7,612.64
Sep 2025 181.55 156.10 158.19 80.32 66.57 68.37 7,440.95
Aug 2025 180.50 144.74 177.73 79.22 60.16 76.81 8,360.07
Jul 2025 188.29 155.36 169.34 82.97 66.34 73.18 7,965.42
Jun 2025 179.05 152.75 163.53 79.10 64.29 70.67 7,692.13
May 2025 173.90 125.50 172.62 75.71 53.52 74.60 8,119.71
Apr 2025 154.05 123.01 134.34 70.19 49.65 58.06 6,319.09
Mar 2025 144.64 119.20 134.71 65.98 49.12 58.22 6,336.50
Feb 2025 172.00 118.25 124.90 84.82 56.66 60.42 5,875.05
Jan 2025 200.00 140.83 155.35 97.89 64.65 75.15 7,307.36
Share Prices Of 2024
Dec 2024 224.50 193.00 196.39 114.33 92.89 95.00 9,237.80
Nov 2024 209.00 186.10 208.46 101.36 89.50 100.84 9,805.55
Oct 2024 208.99 177.75 194.90 109.09 85.01 94.28 9,167.72
Sep 2024 230.00 198.03 202.58 117.05 93.64 97.99 9,528.97
Aug 2024 249.05 190.15 230.10 127.87 91.31 111.31 10,823.46
Jul 2024 264.00 234.01 260.68 128.73 104.98 126.10 12,261.88
Jun 2024 249.74 180.00 241.38 123.70 76.85 116.76 11,354.05
May 2024 227.70 193.25 207.95 114.39 89.41 100.59 9,781.56
Apr 2024 222.50 165.20 203.75 112.88 78.89 98.56 9,584.00
Mar 2024 167.70 140.05 166.00 81.95 66.47 80.30 7,808.32
Feb 2024 189.80 146.30 164.00 0.00 0.00 0.00 7,714.24
Jan 2024 184.80 136.95 172.85 0.00 0.00 0.00 8,130.53
Share Prices Of 2023
Dec 2023 159.40 134.70 135.85 0.00 0.00 0.00 6,390.12
Nov 2023 167.90 132.15 150.50 0.00 0.00 0.00 7,079.23
Oct 2023 136.00 113.55 135.10 0.00 0.00 0.00 6,354.84
Sep 2023 132.30 111.00 119.85 0.00 0.00 0.00 5,637.51
Aug 2023 120.90 80.80 115.75 0.00 0.00 0.00 5,444.66
Jul 2023 87.20 74.30 84.05 0.00 0.00 0.00 3,953.55
Jun 2023 80.95 64.30 76.40 0.00 0.00 0.00 3,593.71
May 2023 73.60 59.40 64.30 0.00 0.00 0.00 3,024.55
Apr 2023 68.00 56.80 65.75 0.00 0.00 0.00 3,092.75
Mar 2023 65.30 52.10 56.15 0.00 0.00 0.00 2,641.19
Feb 2023 75.00 61.00 62.50 0.00 0.00 0.00 2,939.88
Jan 2023 75.55 67.10 71.05 0.00 0.00 0.00 3,342.05
Share Prices Of 2022
Dec 2022 87.15 65.00 71.20 0.00 0.00 0.00 3,349.11
Nov 2022 80.00 72.10 76.65 0.00 0.00 0.00 3,605.47
Oct 2022 81.90 72.10 75.40 0.00 0.00 0.00 3,546.67
Sep 2022 80.50 72.30 73.60 0.00 0.00 0.00 3,462.00
Aug 2022 75.70 67.20 73.05 0.00 0.00 0.00 3,436.13
Jul 2022 71.60 58.45 66.85 0.00 0.00 0.00 3,144.49
Jun 2022 66.30 54.20 58.70 0.00 0.00 0.00 2,761.13
May 2022 79.50 56.65 62.00 0.00 0.00 0.00 2,742.11
Apr 2022 91.30 68.45 76.25 0.00 0.00 0.00 3,372.35
Mar 2022 71.40 56.00 68.60 0.00 0.00 0.00 3,034.01
Feb 2022 70.90 58.55 60.95 0.00 0.00 0.00 2,305.59
Jan 2022 73.05 54.00 66.70 0.00 0.00 0.00 2,523.10