A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Time Technoplast Ltd

Plastics Products

BSE Code

532856

NSE Symbol

TIMETECHNO

P/E

39.95

ISIN Demat

INE508G01029

Div & Yield %

0.81

EPS

4.65

Book Value

57.55

Market Cap (Rs Cr.)

9,169.28

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	217.19	173.06	208.56	61.92	48.83	59.23	10,295.26
Jun 2026	185.70	162.50	179.96	53.79	45.96	51.11	8,883.46
May 2026	196.16	169.20	174.71	58.01	46.90	49.62	8,624.30
Apr 2026	201.20	161.28	193.01	58.57	43.76	54.81	9,527.66
Mar 2026	182.01	154.00	158.42	53.27	43.38	44.99	7,820.17
Feb 2026	207.40	173.95	183.76	60.71	47.58	52.19	9,071.04
Jan 2026	199.40	168.50	179.97	57.47	47.24	51.11	8,883.96
Share Prices Of 2025
Dec 2025	202.21	173.31	188.01	58.15	46.21	53.39	9,280.84
Nov 2025	220.00	194.66	200.52	59.46	54.53	56.95	9,898.38
Oct 2025	227.50	205.62	215.29	60.90	53.34	56.21	9,771.11
Sep 2025	249.15	207.50	209.80	66.63	53.43	54.78	9,521.94
Aug 2025	247.40	219.38	228.40	66.31	55.88	59.64	10,366.12
Jul 2025	239.53	215.35	233.73	63.23	55.71	61.03	10,607.80
Jun 2025	231.90	183.50	222.00	61.51	46.27	57.97	10,075.65
May 2025	195.00	153.30	188.98	52.69	39.80	49.34	8,576.78
Apr 2025	217.80	166.50	168.80	58.33	40.36	44.08	7,661.13
Mar 2025	218.68	170.50	208.85	59.78	43.02	54.53	9,478.83
Feb 2025	210.30	162.83	178.73	66.24	41.50	53.47	8,111.58
Jan 2025	254.00	171.75	200.28	79.54	48.12	59.91	9,089.64
Share Prices Of 2024
Dec 2024	256.78	219.38	246.80	79.87	64.95	73.83	11,201.22
Nov 2024	226.35	177.60	224.73	68.20	50.80	67.23	10,199.33
Oct 2024	237.00	178.45	211.60	74.08	52.62	63.30	9,603.64
Sep 2024	223.40	191.70	195.65	67.28	56.19	58.53	8,879.73
Aug 2024	203.83	151.63	200.25	62.30	45.08	59.91	9,088.51
Jul 2024	181.25	153.68	168.65	56.73	42.09	50.45	7,654.32
Jun 2024	176.13	122.15	161.20	55.03	33.73	48.22	7,316.19
May 2024	150.00	124.45	137.75	47.09	35.03	41.21	6,251.90
Apr 2024	141.50	124.15	138.03	43.59	36.64	41.29	6,264.38
Mar 2024	131.98	94.63	124.83	40.82	26.13	37.34	5,665.28
Feb 2024	116.95	81.28	108.58	48.48	31.08	44.34	4,927.76
Jan 2024	93.78	80.88	87.28	38.67	31.70	35.64	3,961.05
Share Prices Of 2023
Dec 2023	97.05	84.93	88.35	40.10	33.97	36.08	4,009.84
Nov 2023	91.23	79.35	88.25	38.01	32.00	36.04	4,005.30
Oct 2023	82.63	70.05	79.98	34.33	28.28	32.55	3,617.22
Sep 2023	80.85	69.30	75.43	33.89	27.19	30.70	3,411.42
Aug 2023	77.55	64.75	74.25	32.97	25.77	30.22	3,358.28
Jul 2023	70.35	58.75	68.65	29.76	23.62	27.94	3,104.99
Jun 2023	63.35	46.75	59.43	26.39	18.26	24.19	2,687.75
May 2023	47.00	40.10	46.53	19.32	16.23	18.94	2,104.30
Apr 2023	43.90	39.50	42.10	18.38	15.79	17.13	1,904.16
Mar 2023	42.25	34.70	38.50	17.58	14.02	15.67	1,741.33
Feb 2023	45.25	39.90	40.50	21.37	18.10	18.53	1,831.79
Jan 2023	48.15	40.93	42.48	22.28	18.36	19.44	1,921.12
Share Prices Of 2022
Dec 2022	49.90	39.00	44.95	23.24	17.59	20.57	2,033.06
Nov 2022	53.85	46.00	48.58	24.98	20.85	22.23	2,197.02
Oct 2022	56.55	48.70	51.30	26.37	22.15	23.48	2,320.27
Sep 2022	62.95	50.53	53.38	29.54	22.62	24.43	2,414.12
Aug 2022	62.15	50.05	59.98	29.03	22.70	27.45	2,712.63
Jul 2022	58.35	49.25	53.53	27.36	21.50	24.50	2,420.90
Jun 2022	58.83	44.43	51.50	27.29	19.71	23.57	2,329.31
May 2022	54.70	43.25	51.68	25.80	19.57	23.65	2,337.23
Apr 2022	52.60	31.93	48.15	25.59	13.37	22.04	2,177.79
Mar 2022	38.10	31.80	31.95	18.34	14.48	14.62	1,445.08
Feb 2022	43.83	31.50	34.18	40.01	27.16	30.24	1,545.71
Jan 2022	47.00	37.30	42.35	45.35	31.97	37.47	1,915.46