Share Price


Change Company Name
 
Time Technoplast Ltd
Plastics Products
BSE Code
532856
NSE Symbol
TIMETECHNO
P/E
59.51
ISIN Demat
INE508G01029
Div & Yield %
0.53
EPS
8
Book Value
83.59
Market Cap (Rs Cr.)
10,804.09
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 494.80 438.75 456.80 66.31 55.88 59.64 10,366.12
Jul 2025 479.05 430.70 467.45 63.23 55.71 61.03 10,607.80
Jun 2025 463.80 367.00 444.00 61.51 46.27 57.97 10,075.65
May 2025 390.00 306.60 377.95 52.69 39.80 49.34 8,576.78
Apr 2025 435.60 333.00 337.60 58.33 40.36 44.08 7,661.13
Mar 2025 437.35 341.00 417.70 59.78 43.02 54.53 9,478.83
Feb 2025 420.60 325.65 357.45 66.24 41.50 53.47 8,111.58
Jan 2025 508.00 343.50 400.55 79.54 48.12 59.91 9,089.64
Share Prices Of 2024
Dec 2024 513.55 438.75 493.60 79.87 64.95 73.83 11,201.22
Nov 2024 452.70 355.20 449.45 68.20 50.80 67.23 10,199.33
Oct 2024 474.00 356.90 423.20 74.08 52.62 63.30 9,603.64
Sep 2024 446.80 383.40 391.30 67.28 56.19 58.53 8,879.73
Aug 2024 407.65 303.25 400.50 62.30 45.08 59.91 9,088.51
Jul 2024 362.50 307.35 337.30 56.73 42.09 50.45 7,654.32
Jun 2024 352.25 244.30 322.40 55.03 33.73 48.22 7,316.19
May 2024 300.00 248.90 275.50 47.09 35.03 41.21 6,251.90
Apr 2024 283.00 248.30 276.05 43.59 36.64 41.29 6,264.38
Mar 2024 263.95 189.25 249.65 40.82 26.13 37.34 5,665.28
Feb 2024 233.90 162.55 217.15 48.48 31.08 44.34 4,927.76
Jan 2024 187.55 161.75 174.55 38.67 31.70 35.64 3,961.05
Share Prices Of 2023
Dec 2023 194.10 169.85 176.70 40.10 33.97 36.08 4,009.84
Nov 2023 182.45 158.70 176.50 38.01 32.00 36.04 4,005.30
Oct 2023 165.25 140.10 159.95 34.33 28.28 32.55 3,617.22
Sep 2023 161.70 138.60 150.85 33.89 27.19 30.70 3,411.42
Aug 2023 155.10 129.50 148.50 32.97 25.77 30.22 3,358.28
Jul 2023 140.70 117.50 137.30 29.76 23.62 27.94 3,104.99
Jun 2023 126.70 93.50 118.85 26.39 18.26 24.19 2,687.75
May 2023 94.00 80.20 93.05 19.32 16.23 18.94 2,104.30
Apr 2023 87.80 79.00 84.20 18.38 15.79 17.13 1,904.16
Mar 2023 84.50 69.40 77.00 17.58 14.02 15.67 1,741.33
Feb 2023 90.50 79.80 81.00 21.37 18.10 18.53 1,831.79
Jan 2023 96.30 81.85 84.95 22.28 18.36 19.44 1,921.12
Share Prices Of 2022
Dec 2022 99.80 78.00 89.90 23.24 17.59 20.57 2,033.06
Nov 2022 107.70 92.00 97.15 24.98 20.85 22.23 2,197.02
Oct 2022 113.10 97.40 102.60 26.37 22.15 23.48 2,320.27
Sep 2022 125.90 101.05 106.75 29.54 22.62 24.43 2,414.12
Aug 2022 124.30 100.10 119.95 29.03 22.70 27.45 2,712.63
Jul 2022 116.70 98.50 107.05 27.36 21.50 24.50 2,420.90
Jun 2022 117.65 88.85 103.00 27.29 19.71 23.57 2,329.31
May 2022 109.40 86.50 103.35 25.80 19.57 23.65 2,337.23
Apr 2022 105.20 63.85 96.30 25.59 13.37 22.04 2,177.79
Mar 2022 76.20 63.60 63.90 18.34 14.48 14.62 1,445.08
Feb 2022 87.65 63.00 68.35 40.01 27.16 30.24 1,545.71
Jan 2022 94.00 74.60 84.70 45.35 31.97 37.47 1,915.46
Share Prices Of 2021
Dec 2021 81.70 69.15 76.00 38.32 30.09 33.62 1,718.72
Nov 2021 92.70 68.25 73.45 44.46 29.89 32.49 1,661.05
Oct 2021 78.25 67.20 69.25 35.66 28.85 30.64 1,566.07
Sep 2021 75.75 69.70 71.70 34.42 30.48 31.72 1,621.47
Aug 2021 90.45 67.05 74.75 41.20 29.38 33.07 1,690.45
Jul 2021 91.90 79.30 82.25 41.79 33.82 36.39 1,860.06
Jun 2021 94.50 81.15 90.80 43.51 35.14 40.17 2,053.41
May 2021 92.35 74.30 82.35 43.34 30.99 36.43 1,862.32
Apr 2021 82.70 60.20 75.40 38.01 25.90 33.36 1,705.15
Mar 2021 64.55 52.30 60.55 30.34 21.19 26.79 1,369.32
Feb 2021 58.40 50.65 56.35 13.71 11.41 13.04 1,274.34
Jan 2021 59.20 49.00 52.10 14.29 10.76 12.06 1,178.22