Share Price


Change Company Name
 
Tokyo Plast International Ltd
Plastics Products
BSE Code
500418
NSE Symbol
TOKYOPLAST
P/E
68.43
ISIN Demat
INE932C01012
Div & Yield %
0
EPS
1.33
Book Value
65.67
Market Cap (Rs Cr.)
86.46
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 80.00 53.86 58.56 61.29 36.20 42.79 55.63
Feb 2026 105.00 80.00 80.57 80.00 58.05 58.88 76.54
Jan 2026 113.48 97.03 98.97 84.78 67.18 72.32 94.02
Share Prices Of 2025
Dec 2025 123.01 104.15 110.25 97.44 74.63 80.57 104.74
Nov 2025 126.98 115.12 119.13 94.61 81.52 87.06 113.17
Oct 2025 135.00 116.00 123.28 106.86 80.60 90.09 117.12
Sep 2025 140.85 119.20 124.30 109.82 83.34 90.83 118.09
Aug 2025 136.00 118.01 126.09 100.68 85.36 92.14 119.79
Jul 2025 134.85 116.00 122.19 100.27 84.08 89.29 116.08
Jun 2025 161.00 128.00 134.78 124.73 92.17 98.49 128.04
May 2025 148.00 120.00 138.14 114.12 83.81 100.95 131.23
Apr 2025 138.00 117.20 132.27 107.09 82.98 96.66 125.66
Mar 2025 138.70 112.00 126.70 109.42 80.14 92.59 120.37
Feb 2025 118.89 110.00 111.35 116.47 101.41 105.78 105.78
Jan 2025 131.99 106.24 114.30 131.47 94.94 108.59 108.59
Share Prices Of 2024
Dec 2024 138.99 120.03 129.12 135.70 108.96 122.66 122.66
Nov 2024 139.40 119.70 123.18 138.60 111.98 117.02 117.02
Oct 2024 128.30 106.57 121.63 125.69 100.21 115.55 115.55
Sep 2024 157.50 118.00 119.40 156.89 110.79 113.43 113.43
Aug 2024 166.00 108.38 151.28 173.29 101.70 143.72 143.72
Jul 2024 130.45 111.80 118.44 128.83 104.66 112.52 112.52
Jun 2024 122.50 92.85 115.08 120.40 83.79 109.33 109.33
May 2024 138.05 100.35 103.10 138.21 91.94 97.95 97.95
Apr 2024 120.00 98.75 114.50 119.48 90.78 108.78 108.78
Mar 2024 125.75 95.60 97.00 129.95 89.51 92.15 92.15
Feb 2024 123.60 105.00 109.50 0.00 0.00 0.00 104.03
Jan 2024 124.55 105.40 113.85 0.00 0.00 0.00 108.16
Share Prices Of 2023
Dec 2023 128.70 104.60 118.25 0.00 0.00 0.00 112.34
Nov 2023 138.75 100.35 122.75 0.00 0.00 0.00 116.61
Oct 2023 115.90 93.55 104.25 0.00 0.00 0.00 99.04
Sep 2023 108.95 96.00 101.35 0.00 0.00 0.00 96.28
Aug 2023 107.60 93.85 100.25 0.00 0.00 0.00 95.24
Jul 2023 120.75 92.40 95.25 0.00 0.00 0.00 90.49
Jun 2023 104.75 89.15 93.45 0.00 0.00 0.00 88.78
May 2023 99.50 88.50 92.10 0.00 0.00 0.00 87.50
Apr 2023 102.40 88.25 94.90 0.00 0.00 0.00 90.16
Mar 2023 97.40 88.20 88.90 0.00 0.00 0.00 84.46
Feb 2023 100.90 91.00 92.55 0.00 0.00 0.00 87.92
Jan 2023 107.00 91.10 95.05 0.00 0.00 0.00 90.30
Share Prices Of 2022
Dec 2022 114.50 90.95 101.05 0.00 0.00 0.00 96.00
Nov 2022 112.00 95.80 97.95 0.00 0.00 0.00 93.05
Oct 2022 109.95 95.15 100.30 0.00 0.00 0.00 95.29
Sep 2022 113.75 93.65 98.55 0.00 0.00 0.00 93.62
Aug 2022 114.95 86.55 102.15 0.00 0.00 0.00 97.04
Jul 2022 100.00 84.60 89.80 0.00 0.00 0.00 85.31
Jun 2022 103.30 82.35 86.40 0.00 0.00 0.00 82.08
May 2022 105.00 79.05 88.15 0.00 0.00 0.00 83.74
Apr 2022 120.95 90.10 101.40 0.00 0.00 0.00 96.33
Mar 2022 112.05 82.00 90.30 0.00 0.00 0.00 85.79
Feb 2022 114.90 75.35 86.20 0.00 0.00 0.00 81.89
Jan 2022 130.95 101.05 102.95 0.00 0.00 0.00 97.80