Share Price


Change Company Name
 
TransIndia Real Estate Ltd
Miscellaneous
BSE Code
543955
NSE Symbol
TREL
P/E
25.95
ISIN Demat
INE0O3901029
Div & Yield %
0
EPS
0.96
Book Value
52.40
Market Cap (Rs Cr.)
612.03
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 29.48 24.10 26.71 26.80 20.57 23.53 656.25
Mar 2026 26.37 21.47 24.53 24.39 17.59 21.61 602.69
Feb 2026 26.52 22.33 24.36 25.80 19.51 21.46 598.51
Jan 2026 29.13 23.28 27.01 26.39 20.03 23.79 663.62
Share Prices Of 2025
Dec 2025 32.00 23.91 28.81 29.24 20.36 25.38 707.85
Nov 2025 30.87 25.85 26.41 27.61 22.50 23.27 648.88
Oct 2025 31.57 28.50 28.74 28.37 24.90 25.32 706.13
Sep 2025 34.05 30.10 30.78 31.06 26.10 27.12 756.25
Aug 2025 36.15 31.60 31.86 34.19 27.66 28.07 782.79
Jul 2025 36.90 32.60 33.14 33.36 28.25 29.19 814.23
Jun 2025 36.64 31.87 35.65 33.17 27.51 31.41 875.90
May 2025 37.65 31.39 33.53 34.96 26.77 29.54 823.82
Apr 2025 37.95 31.05 33.54 34.32 24.36 29.55 824.06
Mar 2025 35.00 26.67 34.17 31.45 22.36 30.10 839.54
Feb 2025 35.96 24.73 28.63 13.19 7.47 10.02 703.43
Jan 2025 40.84 32.99 34.97 15.22 11.29 12.23 859.20
Share Prices Of 2024
Dec 2024 45.80 37.02 38.58 16.48 12.61 13.50 947.89
Nov 2024 41.69 34.50 37.29 15.13 11.72 13.05 916.20
Oct 2024 44.75 36.57 39.96 16.18 11.80 13.98 981.80
Sep 2024 49.38 43.00 43.15 17.80 14.75 15.10 1,060.18
Aug 2024 55.70 44.77 48.72 21.32 14.55 17.04 1,197.03
Jul 2024 50.91 43.10 47.76 18.55 14.49 16.71 1,173.44
Jun 2024 46.55 34.40 46.09 16.45 10.97 16.12 1,132.41
May 2024 50.15 41.10 43.00 17.90 13.57 15.04 1,056.49
Apr 2024 51.70 45.40 47.60 18.44 15.26 16.65 1,169.51
Mar 2024 60.50 42.30 46.25 22.41 14.39 16.18 1,136.34
Feb 2024 59.80 47.55 55.75 36.43 26.57 32.60 1,369.75
Jan 2024 59.80 43.85 55.95 37.37 24.66 32.71 1,374.67
Share Prices Of 2023
Dec 2023 50.45 41.55 45.40 30.34 22.94 26.55 1,115.46
Nov 2023 51.40 38.20 46.50 31.33 20.99 27.19 1,142.48
Oct 2023 49.70 37.35 39.15 29.84 20.19 22.89 961.90
Sep 2023 48.65 32.85 43.50 31.13 18.92 25.43 1,068.78
Aug 2023 39.90 27.40 34.65 24.50 14.71 20.26 851.33