A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Trident Ltd

Textiles - Cotton/Blended

BSE Code

521064

NSE Symbol

TRIDENT

P/E

36.14

ISIN Demat

INE064C01022

Div & Yield %

1.87

EPS

0.74

Book Value

7.98

Market Cap (Rs Cr.)

13,626.59

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	27.31	23.51	26.12	38.90	32.75	36.48	13,310.64
May 2026	27.19	23.75	24.04	38.50	32.46	33.58	12,250.68
Apr 2026	26.86	23.01	25.97	38.87	30.66	36.27	13,234.20
Mar 2026	25.79	21.98	22.51	37.08	30.59	31.44	11,471.00
Feb 2026	30.94	25.10	25.58	46.57	34.12	35.73	13,035.45
Jan 2026	28.50	24.12	26.01	41.85	33.14	36.33	13,254.58
Share Prices Of 2025
Dec 2025	28.49	26.44	26.73	40.37	36.72	37.33	13,621.49
Nov 2025	29.14	27.69	28.24	41.02	37.75	39.44	14,390.98
Oct 2025	30.00	27.63	28.63	43.78	38.20	39.99	14,589.72
Sep 2025	30.65	27.27	28.17	43.23	37.64	39.34	14,355.31
Aug 2025	30.09	27.14	27.37	43.76	37.41	38.23	13,947.63
Jul 2025	33.66	29.28	29.99	50.25	39.93	41.89	15,282.77
Jun 2025	33.24	28.91	31.32	50.02	39.46	43.74	15,960.53
May 2025	34.62	26.25	31.79	50.00	35.02	44.40	16,200.04
Apr 2025	29.74	23.11	26.50	41.97	29.33	37.01	13,504.28
Mar 2025	26.55	23.90	24.27	38.67	33.21	33.90	12,367.88
Feb 2025	32.45	25.47	25.79	48.41	35.59	36.49	13,142.47
Jan 2025	34.87	28.00	31.10	50.46	37.76	44.00	15,848.42
Share Prices Of 2024
Dec 2024	40.20	32.45	33.44	60.87	44.55	47.31	17,040.88
Nov 2024	35.47	31.07	33.95	50.67	43.44	48.03	17,300.77
Oct 2024	37.39	31.77	34.63	53.50	43.51	48.99	17,647.29
Sep 2024	38.04	35.48	36.66	54.75	48.58	51.86	18,681.77
Aug 2024	39.75	36.40	36.98	59.28	51.17	52.32	18,844.84
Jul 2024	41.45	36.20	39.38	61.72	50.15	55.71	20,067.87
Jun 2024	41.78	33.50	38.08	61.69	45.23	53.87	19,405.40
May 2024	40.80	36.40	36.50	58.15	51.35	51.64	18,600.24
Apr 2024	42.05	37.10	39.35	61.31	49.74	55.67	20,052.59
Mar 2024	42.75	34.90	36.55	61.27	45.11	51.71	18,625.72
Feb 2024	49.15	40.80	42.30	65.19	47.41	51.14	21,555.89
Jan 2024	52.90	36.05	47.60	68.14	42.99	57.55	24,256.75
Share Prices Of 2023
Dec 2023	38.35	34.85	36.30	47.80	40.73	43.89	18,498.32
Nov 2023	39.75	34.35	36.30	49.81	41.35	43.89	18,498.32
Oct 2023	38.70	32.40	34.90	47.03	37.66	42.19	17,784.89
Sep 2023	43.75	36.60	37.65	54.26	40.90	45.52	19,186.27
Aug 2023	38.20	31.65	36.55	47.75	37.97	44.19	18,625.72
Jul 2023	34.35	31.60	32.20	42.39	37.55	38.93	16,408.98
Jun 2023	35.40	32.05	33.20	44.37	38.57	40.14	16,918.57
May 2023	36.85	31.20	32.65	46.71	36.27	39.47	16,638.30
Apr 2023	33.40	27.85	31.10	41.63	33.31	37.60	15,848.42
Mar 2023	31.85	25.05	27.95	39.95	30.05	33.79	14,243.20
Feb 2023	35.00	29.35	30.30	23.17	17.72	18.89	15,440.75
Jan 2023	34.65	31.30	34.45	21.75	19.20	21.47	17,555.57
Share Prices Of 2022
Dec 2022	38.70	30.50	34.25	24.76	17.31	21.35	17,453.65
Nov 2022	39.25	31.00	35.35	25.40	16.90	22.03	18,014.20
Oct 2022	38.70	34.30	35.25	24.44	20.83	21.97	17,963.24
Sep 2022	41.90	35.50	36.45	26.72	21.91	22.72	18,574.76
Aug 2022	41.85	35.00	36.70	27.12	20.07	22.87	18,702.16
Jul 2022	43.75	35.50	39.70	29.06	20.67	24.74	20,230.94
Jun 2022	48.40	33.15	38.70	30.93	18.79	24.12	19,721.35
May 2022	52.40	43.35	47.70	33.72	26.23	29.73	24,307.71
Apr 2022	57.40	51.65	52.15	36.54	31.22	32.50	26,575.41
Mar 2022	57.00	48.55	53.35	36.42	30.17	33.25	27,186.92
Feb 2022	63.85	47.65	50.75	101.34	69.97	78.59	25,861.98
Jan 2022	70.35	51.10	60.90	118.64	76.59	94.31	31,034.37

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options