Share Price


Change Company Name
 
Triveni Engineering and Industries Ltd
Sugar
BSE Code
532356
NSE Symbol
TRIVENI
P/E
36.41
ISIN Demat
INE256C01024
Div & Yield %
0.61
EPS
11.35
Book Value
141.92
Market Cap (Rs Cr.)
9,044.86
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 468.10 395.55 438.15 27.12 21.47 24.48 9,591.01
Apr 2025 450.00 313.10 409.20 25.85 15.02 22.86 8,957.30
Mar 2025 408.75 340.10 384.45 23.35 17.98 21.48 8,415.53
Feb 2025 398.80 338.70 348.85 22.82 18.37 19.49 7,636.26
Jan 2025 471.90 369.00 383.20 26.88 19.75 21.41 8,388.17
Share Prices Of 2024
Dec 2024 536.00 394.45 453.10 35.80 21.63 25.31 9,918.27
Nov 2024 423.00 356.55 399.10 23.95 19.65 22.29 8,736.22
Oct 2024 485.60 383.05 414.90 27.52 20.11 23.18 9,082.08
Sep 2024 518.00 450.00 475.55 29.54 24.10 26.57 10,409.69
Aug 2024 484.00 370.00 476.85 27.44 20.57 26.64 10,438.15
Jul 2024 434.85 377.30 422.80 25.24 20.31 23.62 9,255.01
Jun 2024 427.00 267.50 396.05 24.59 13.09 22.12 8,669.45
May 2024 368.90 323.80 328.20 20.79 17.85 18.33 7,184.23
Apr 2024 380.40 312.55 362.35 21.78 16.47 20.24 7,931.77
Mar 2024 357.05 304.50 311.10 20.13 16.83 17.38 6,809.92
Feb 2024 368.40 325.90 329.85 16.44 14.00 14.47 7,220.35
Jan 2024 349.00 321.70 342.25 15.48 13.92 15.02 7,491.78
Share Prices Of 2023
Dec 2023 395.90 329.00 344.70 17.55 14.34 15.12 7,545.41
Nov 2023 400.90 351.00 387.30 18.21 15.30 16.99 8,477.92
Oct 2023 416.50 343.10 356.40 19.10 14.23 15.64 7,801.52
Sep 2023 404.00 311.45 379.70 18.37 13.50 16.66 8,311.56
Aug 2023 317.55 284.60 314.30 14.08 12.35 13.79 6,879.96
Jul 2023 333.00 275.05 299.65 14.80 12.02 13.15 6,559.28
Jun 2023 302.65 272.50 283.10 13.63 11.85 12.42 6,197.00
May 2023 288.50 261.10 275.05 13.13 11.30 12.07 6,020.79
Apr 2023 296.00 264.65 286.65 13.28 11.56 12.58 6,274.71
Mar 2023 299.70 250.10 271.15 13.58 10.78 11.90 5,935.42
Feb 2023 288.80 262.00 269.85 19.14 16.17 16.73 6,523.76
Jan 2023 289.00 260.60 285.70 18.12 15.21 17.71 6,906.94
Share Prices Of 2022
Dec 2022 311.40 260.05 281.90 19.68 15.90 17.48 6,815.08
Nov 2022 308.90 252.05 295.55 19.52 15.15 18.32 7,145.07
Oct 2022 292.00 247.30 251.45 19.17 15.08 15.59 6,078.93
Sep 2022 294.35 231.60 254.20 18.44 14.01 15.76 6,145.41
Aug 2022 262.25 217.60 235.65 17.40 13.12 14.61 5,696.96
Jul 2022 268.00 221.20 253.00 17.19 13.02 15.69 6,116.40
Jun 2022 300.95 211.05 236.45 19.33 12.93 14.66 5,716.30
May 2022 333.05 245.00 292.60 21.71 14.75 18.14 7,073.75
Apr 2022 374.50 308.80 320.35 25.03 18.76 19.86 7,744.62
Mar 2022 358.80 247.90 311.15 24.63 14.84 19.29 7,522.21
Feb 2022 300.40 233.00 248.85 25.86 17.65 20.76 6,016.08
Jan 2022 276.85 218.65 266.50 24.02 16.39 22.23 6,442.77
Share Prices Of 2021
Dec 2021 233.50 199.30 221.40 20.47 15.88 18.47 5,352.46
Nov 2021 235.00 185.75 206.50 20.56 15.31 17.23 4,992.24
Oct 2021 220.00 181.05 191.25 19.38 14.39 15.95 4,623.57
Sep 2021 189.90 165.55 185.05 16.26 13.59 15.44 4,473.68
Aug 2021 193.00 163.00 173.25 16.64 13.41 14.45 4,188.41
Jul 2021 209.40 159.45 186.85 18.67 12.31 15.59 4,517.19
Jun 2021 209.00 145.20 192.60 17.92 11.77 16.07 4,656.20
May 2021 160.00 121.10 149.45 14.84 8.60 12.47 3,613.03
Apr 2021 126.50 80.10 122.45 10.90 6.58 10.21 2,960.29
Mar 2021 97.80 80.00 84.50 8.39 6.33 7.05 2,042.83
Feb 2021 88.65 68.80 87.30 6.69 5.01 6.48 2,110.52
Jan 2021 76.25 70.40 71.45 5.82 5.17 5.31 1,727.34