Share Price


Change Company Name
 
UPL Ltd
Pesticides / Agrochemicals - Indian
BSE Code
512070
NSE Symbol
UPL
P/E
126.77
ISIN Demat
INE628A01036
Div & Yield %
0.75
EPS
5.93
Book Value
161.39
Market Cap (Rs Cr.)
63,460.07
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 812.20 671.50 703.95 86.21 68.61 74.09 59,417.95
Share Prices Of 2025
Dec 2025 801.00 729.60 795.15 84.85 75.67 83.61 67,056.49
Nov 2025 776.00 713.40 758.65 83.35 72.97 79.77 63,978.23
Oct 2025 729.40 651.30 720.10 77.69 67.43 75.72 60,726.98
Sep 2025 732.00 643.25 655.80 70.57 66.51 68.96 55,304.48
Aug 2025 741.00 658.00 715.75 71.10 60.92 66.99 53,724.74
Jul 2025 735.85 645.70 703.80 69.44 59.78 71.90 57,665.59
Jun 2025 664.50 620.75 661.25 62.50 56.67 66.92 53,673.11
May 2025 699.45 618.00 627.90 67.65 56.93 63.56 50,974.74
Apr 2025 692.20 588.85 669.90 67.76 52.82 67.99 54,524.98
Mar 2025 671.30 599.95 636.25 64.02 55.40 64.61 51,818.16
Feb 2025 658.25 594.45 632.95 41.62 35.36 39.30 47,509.71
Jan 2025 617.80 497.20 603.75 39.25 30.67 37.49 45,317.94
Share Prices Of 2024
Dec 2024 572.70 493.00 501.00 35.85 30.12 31.98 38,663.19
Nov 2024 558.75 483.74 545.00 36.53 30.64 33.84 40,908.12
Oct 2024 599.53 496.36 531.08 39.04 31.85 34.37 41,557.39
Sep 2024 598.28 558.81 588.16 39.61 35.42 38.07 46,023.51
Aug 2024 579.38 498.80 573.96 37.85 31.78 37.15 44,912.61
Jul 2024 556.65 501.01 548.73 36.90 31.34 35.52 42,938.51
Jun 2024 555.11 458.52 547.58 36.34 28.60 35.44 42,848.44
May 2024 517.99 445.42 488.06 33.90 28.70 31.59 38,190.92
Apr 2024 492.95 439.76 486.48 32.25 27.99 31.49 38,067.07
Mar 2024 471.03 429.55 437.41 31.57 26.94 28.31 34,227.71
Feb 2024 518.61 433.72 450.56 43.25 33.69 37.08 35,256.04
Jan 2024 579.19 511.80 515.78 48.42 42.00 42.45 40,360.17
Share Prices Of 2023
Dec 2023 589.69 542.64 563.31 49.19 43.76 46.36 44,079.43
Nov 2023 549.55 507.97 547.39 45.41 41.61 45.05 42,833.43
Oct 2023 609.02 506.62 518.47 50.93 40.75 42.67 40,570.34
Sep 2023 613.00 566.91 591.13 51.17 45.73 48.65 46,256.20
Aug 2023 603.89 553.43 567.05 50.54 45.43 46.67 44,372.17
Jul 2023 660.87 595.69 599.24 55.09 48.74 49.32 46,890.46
Jun 2023 670.41 638.37 659.53 55.89 52.44 54.28 51,608.03
May 2023 728.97 630.27 657.18 60.59 51.02 54.09 51,424.13
Apr 2023 717.22 676.55 710.13 59.65 54.96 58.45 55,567.48
Mar 2023 693.72 659.57 688.40 57.99 53.51 56.66 53,867.36
Feb 2023 748.21 656.36 665.90 50.25 42.76 44.15 52,107.18
Jan 2023 735.45 681.54 726.34 49.38 44.97 48.16 56,836.01
Share Prices Of 2022
Dec 2022 774.11 678.66 686.96 51.60 44.33 45.55 53,754.77
Nov 2022 761.20 682.12 757.51 50.72 44.29 50.23 59,275.49
Oct 2022 702.16 633.29 700.44 46.67 41.74 46.44 54,809.37
Sep 2022 736.70 627.34 644.66 49.64 41.42 42.74 50,444.59
Aug 2022 771.47 692.00 737.90 52.17 45.23 48.93 57,740.49
Jul 2022 714.63 596.60 710.89 47.63 38.23 47.14 55,627.53
Jun 2022 755.35 582.74 606.62 50.87 37.07 40.22 47,468.43
May 2022 813.44 703.17 747.82 56.49 45.73 49.59 58,517.37
Apr 2022 802.36 739.09 789.36 55.33 49.18 53.28 62,873.30
Mar 2022 781.30 632.62 738.23 53.79 40.84 49.83 58,800.94
Feb 2022 767.01 596.65 638.33 273.08 205.40 223.39 50,843.40
Jan 2022 810.46 715.69 744.85 284.95 236.20 260.67 59,328.13