Share Price


Change Company Name
 
Udaipur Cement Works Ltd
Cement - North India
BSE Code
530131
NSE Symbol
UDAICEMENT
P/E
0
ISIN Demat
INE225C01029
Div & Yield %
0
EPS
0
Book Value
13.55
Market Cap (Rs Cr.)
1,579.03
Face Value
4
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 29.65 25.60 28.01 30.94 25.83 28.99 1,570.07
Mar 2025 26.97 23.10 25.90 29.07 22.48 26.81 1,451.79
Feb 2025 29.90 25.00 25.09 31.69 25.78 25.97 1,406.39
Jan 2025 32.81 26.90 29.02 36.94 27.59 30.03 1,626.68
Share Prices Of 2024
Dec 2024 32.28 27.80 28.72 34.30 28.05 29.72 1,609.86
Nov 2024 31.30 27.12 29.76 33.41 27.55 30.80 1,668.16
Oct 2024 32.73 27.89 30.65 34.80 27.58 31.72 1,718.05
Sep 2024 35.09 31.47 31.58 36.97 32.46 32.68 1,770.18
Aug 2024 40.14 33.38 34.63 44.21 34.26 35.84 1,941.14
Jul 2024 48.60 39.48 43.60 51.82 39.74 45.12 2,443.94
Jun 2024 48.60 33.15 45.29 52.73 32.64 46.87 2,538.68
May 2024 42.75 36.00 36.65 45.09 36.30 37.93 2,054.37
Apr 2024 40.75 38.30 39.60 44.58 39.38 40.98 2,219.73
Share Prices Of 2023
Oct 2023 37.65 30.60 31.75 63.14 48.08 50.13 1,779.71
Sep 2023 35.00 30.40 31.35 56.07 46.55 49.50 1,757.29
Aug 2023 35.00 25.10 31.00 57.74 39.48 48.95 1,737.67
Jul 2023 27.45 24.05 25.45 44.15 37.74 40.19 1,426.57
Jun 2023 28.40 22.17 24.20 31.54 36.25 38.21 1,356.50
May 2023 23.93 22.05 22.52 27.56 24.02 25.31 898.42
Apr 2023 22.91 20.26 22.17 26.99 20.98 24.91 884.40
Mar 2023 24.20 18.93 20.26 31.28 21.14 22.76 808.11
Feb 2023 25.29 22.48 22.56 21.48 18.44 18.57 899.97
Jan 2023 25.92 22.83 23.53 21.93 18.48 19.37 938.90
Share Prices Of 2022
Dec 2022 27.63 22.44 24.55 23.21 18.35 20.21 979.38
Nov 2022 27.52 23.81 26.70 23.35 19.38 21.98 1,065.02
Oct 2022 26.46 23.69 24.20 22.41 19.09 19.92 965.37
Sep 2022 30.01 23.57 25.76 25.71 17.21 21.21 1,027.65
Aug 2022 24.82 22.83 23.96 21.17 17.88 19.73 956.03
Jul 2022 25.14 22.25 23.53 21.29 18.25 19.37 938.90
Jun 2022 25.53 19.98 22.83 22.09 16.26 18.80 910.87
May 2022 27.32 19.91 23.77 23.50 13.95 19.57 948.24
Apr 2022 32.16 22.79 26.81 27.90 17.73 22.07 1,069.69
Mar 2022 25.60 21.62 22.68 21.64 17.48 18.67 904.65
Feb 2022 29.23 19.83 23.61 19.74 11.00 15.60 942.01
Jan 2022 32.63 27.36 27.95 22.48 17.24 18.47 1,114.85
Share Prices Of 2021
Dec 2021 29.66 25.76 28.14 20.49 16.00 18.60 1,122.63