A+| A| A-|

Share Price


Change Company Name
 
Ugro Capital Ltd
Finance & Investments
BSE Code
511742
NSE Symbol
UGROCAP
P/E
16.84
ISIN Demat
INE583D01011
Div & Yield %
0
EPS
10.19
Book Value
221.57
Market Cap (Rs Cr.)
2,619.10
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 189.92 167.57 173.23 19.11 16.02 17.21 2,477.01
Oct 2025 192.50 170.64 182.35 15.84 12.91 17.72 2,550.31
Sep 2025 184.84 160.46 170.83 15.54 12.92 13.87 1,995.83
Aug 2025 176.46 156.10 174.74 14.63 11.91 14.18 2,041.18
Jul 2025 190.08 166.20 169.98 16.07 13.18 13.79 1,984.61
Jun 2025 186.80 165.60 172.65 15.38 13.20 14.00 2,014.57
May 2025 190.08 159.80 174.16 12.84 10.15 11.51 1,656.34
Apr 2025 195.94 142.31 172.22 13.30 8.36 11.38 1,637.89
Mar 2025 176.74 144.13 161.54 11.93 9.08 10.67 1,536.32
Feb 2025 200.09 148.54 151.34 16.45 11.62 12.06 1,439.31
Jan 2025 249.75 181.87 195.20 20.45 13.89 15.56 1,856.50
Share Prices Of 2024
Dec 2024 254.54 220.60 226.28 21.38 17.25 18.03 2,152.08
Nov 2024 250.82 219.96 241.24 20.05 17.41 19.19 2,289.70
Oct 2024 264.54 221.72 243.33 22.27 16.67 19.35 2,309.51
Sep 2024 265.52 226.38 247.03 21.63 17.88 19.65 2,344.66
Aug 2024 262.58 229.27 230.59 21.29 18.12 18.33 2,187.73
Jul 2024 293.93 244.95 262.19 24.85 18.81 20.84 2,486.76
Jun 2024 293.93 236.08 289.57 24.25 17.20 23.01 2,745.53
May 2024 310.59 246.86 278.26 27.66 18.88 22.11 2,638.23
Apr 2024 266.70 218.69 258.86 21.83 16.36 20.55 2,452.56
Mar 2024 276.69 208.69 215.21 22.51 16.41 17.09 2,039.01
Feb 2024 288.45 240.29 253.37 70.42 53.53 60.30 2,398.90
Jan 2024 289.04 259.89 276.69 70.98 60.26 65.84 2,619.26
Share Prices Of 2023
Dec 2023 274.00 237.40 264.20 67.24 55.51 62.77 2,496.95
Nov 2023 293.64 255.72 260.18 72.61 60.39 61.78 2,457.63
Oct 2023 306.67 262.68 282.52 74.94 62.19 67.05 2,667.19
Sep 2023 311.28 272.48 274.39 76.89 64.23 65.12 2,590.42
Aug 2023 312.70 257.39 292.02 75.08 59.22 69.30 2,756.76
Jul 2023 273.36 210.85 266.35 66.53 48.91 63.17 2,512.80
Jun 2023 242.99 211.73 231.47 60.08 49.80 54.90 2,183.74
May 2023 234.17 169.89 227.75 56.60 30.52 54.01 2,148.61
Apr 2023 180.28 142.17 176.07 36.66 24.99 34.86 1,386.76
Mar 2023 156.76 141.38 142.12 28.48 25.46 25.73 1,023.46
Feb 2023 165.58 143.78 147.46 91.45 68.48 72.98 1,061.92
Jan 2023 170.48 144.62 149.17 97.49 68.34 73.83 1,074.27
Share Prices Of 2022
Dec 2022 166.56 137.17 148.09 84.94 66.82 73.30 1,066.50
Nov 2022 176.16 128.60 158.19 88.27 53.33 78.29 1,139.18
Oct 2022 193.31 165.39 174.30 103.33 80.48 86.27 1,255.25
Sep 2022 207.71 170.29 183.12 106.19 76.67 90.64 1,318.75
Aug 2022 195.17 163.62 192.77 97.80 80.29 95.41 1,388.25
Jul 2022 188.02 133.74 166.61 101.87 64.52 82.46 1,199.86
Jun 2022 154.71 129.62 134.18 80.61 62.41 66.41 966.31
May 2022 171.27 117.52 150.10 86.65 47.37 74.29 1,080.97
Apr 2022 183.71 162.84 168.03 93.80 76.57 83.17 1,210.09
Mar 2022 187.14 157.35 163.04 96.70 75.85 80.69 1,174.11
Feb 2022 220.99 162.99 177.83 57.00 37.44 44.58 1,280.65
Jan 2022 225.69 191.11 216.83 59.98 47.35 54.35 1,561.48
Share Prices Of 2021
Dec 2021 214.18 180.28 192.18 57.21 44.19 48.15 1,383.42
Nov 2021 210.65 160.73 185.33 57.93 39.97 46.43 1,334.05
Oct 2021 197.92 118.55 162.40 56.72 28.71 40.69 1,169.01
Sep 2021 131.00 112.67 125.95 34.07 27.50 31.56 906.64
Aug 2021 141.09 106.36 114.73 41.69 25.26 28.75 825.89