Share Price


Change Company Name
 
UltraTech Cement Ltd
Cement - North India
BSE Code
532538
NSE Symbol
ULTRACEMCO
P/E
55.83
ISIN Demat
INE481G01011
Div & Yield %
0.65
EPS
212.55
Book Value
2,364.53
Market Cap (Rs Cr.)
349,694.30
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 11,699.00 10,240.00 11,509.55 50.89 42.40 49.26 339,160.44
Feb 2025 11,787.00 10,047.85 10,128.45 51.74 41.80 42.47 292,411.50
Jan 2025 11,861.65 10,462.00 11,487.45 50.06 43.78 48.17 331,642.75
Share Prices Of 2024
Dec 2024 12,145.35 11,194.05 11,426.35 51.79 45.98 47.91 329,878.79
Nov 2024 11,690.00 10,542.50 11,202.15 50.01 43.44 46.97 323,403.90
Oct 2024 11,930.00 10,672.00 11,065.65 50.90 44.41 46.40 319,463.17
Sep 2024 12,138.00 11,308.00 11,802.00 51.69 46.65 49.49 340,720.57
Aug 2024 12,032.30 10,950.20 11,301.90 50.65 44.51 47.39 326,282.82
Jul 2024 12,078.00 11,228.65 11,887.20 51.60 46.96 49.84 343,180.28
Jun 2024 11,874.95 9,534.95 11,667.90 50.46 38.43 48.92 336,849.14
May 2024 10,369.00 9,408.05 9,915.50 44.06 39.29 41.58 286,257.83
Apr 2024 10,277.70 9,250.00 9,971.85 44.28 38.31 41.81 287,884.64
Mar 2024 10,183.85 9,435.15 9,749.15 42.90 39.49 40.88 281,450.17
Feb 2024 10,295.00 9,703.95 9,892.40 62.08 56.34 57.93 285,581.39
Jan 2024 10,520.00 9,719.15 10,167.35 61.93 55.76 59.54 293,518.86
Share Prices Of 2023
Dec 2023 10,526.00 8,972.00 10,503.05 61.77 52.18 61.50 303,209.06
Nov 2023 9,019.15 8,370.10 9,003.65 52.91 48.95 52.72 259,923.38
Oct 2023 8,648.35 8,045.05 8,422.25 51.76 46.67 49.32 243,138.86
Sep 2023 8,750.95 8,132.00 8,254.85 51.38 46.91 48.34 238,306.25
Aug 2023 8,368.00 7,987.65 8,297.45 49.51 45.28 48.59 239,536.05
Jul 2023 8,499.00 8,072.00 8,318.15 49.98 46.99 48.71 240,133.63
Jun 2023 8,432.15 7,809.80 8,294.75 49.96 45.54 48.57 239,458.11
May 2023 7,970.00 7,434.45 7,870.05 47.07 43.11 46.09 227,197.60
Apr 2023 7,824.00 7,300.00 7,556.20 46.30 41.85 44.25 218,137.18
Mar 2023 7,644.30 6,991.00 7,622.15 44.89 40.51 44.63 220,041.06
Feb 2023 7,492.00 6,981.60 7,261.30 31.60 28.53 30.36 209,621.09
Jan 2023 7,389.00 6,604.10 7,085.55 30.94 27.15 29.62 204,545.26
Share Prices Of 2022
Dec 2022 7,299.00 6,860.00 6,959.05 30.78 28.06 29.09 200,892.10
Nov 2022 7,095.00 6,670.05 7,077.00 29.74 27.64 29.59 204,297.05
Oct 2022 6,730.90 6,057.80 6,714.95 28.21 24.83 28.07 193,841.76
Sep 2022 7,029.00 6,005.00 6,255.10 30.45 24.40 26.15 180,567.18
Aug 2022 6,799.00 6,402.00 6,677.85 28.52 26.33 27.92 192,770.23
Jul 2022 6,577.25 5,485.00 6,544.80 27.63 22.10 27.36 188,929.46
Jun 2022 6,115.00 5,157.05 5,607.30 27.53 21.48 23.44 161,866.40
May 2022 6,730.00 5,706.75 6,082.60 28.35 23.18 25.43 175,586.93
Apr 2022 6,918.50 6,506.05 6,630.25 29.18 26.87 27.72 191,395.99
Mar 2022 6,699.00 5,629.20 6,602.30 28.42 22.71 27.60 190,589.15
Feb 2022 7,575.00 6,396.20 6,567.90 41.64 34.42 35.46 189,593.44
Jan 2022 7,946.00 6,950.00 7,216.40 43.32 36.73 38.97 208,312.68
Share Prices Of 2021
Dec 2021 7,678.75 7,035.20 7,591.05 43.48 37.32 40.99 219,127.03
Nov 2021 8,269.00 7,201.40 7,433.75 44.95 37.90 40.14 214,586.00
Oct 2021 7,690.00 7,007.00 7,636.05 41.82 37.08 41.23 220,422.03
Sep 2021 8,073.30 7,371.00 7,396.10 44.03 39.66 39.93 213,495.50
Aug 2021 7,911.00 7,288.00 7,832.45 43.60 39.01 42.29 226,089.80
Jul 2021 7,730.00 6,685.00 7,619.20 42.34 35.91 41.14 219,932.69
Jun 2021 7,000.00 6,522.20 6,776.00 38.22 33.90 36.59 195,592.25
May 2021 6,755.00 6,150.00 6,708.00 37.55 32.16 36.22 193,628.70
Apr 2021 7,055.95 5,970.20 6,278.95 39.38 31.59 33.90 181,244.03
Mar 2021 6,958.75 6,170.60 6,737.95 37.68 32.30 36.38 194,493.22
Feb 2021 6,589.00 5,260.00 6,115.00 36.29 25.74 32.67 176,501.83
Jan 2021 5,831.80 5,245.05 5,327.25 33.85 27.52 28.46 153,764.42