Share Price


Change Company Name
 
Umang Dairies Ltd(Merged)
Food - Processing - Indian
BSE Code
500231
NSE Symbol
UMANGDAIRY
P/E
306.36
ISIN Demat
INE864B01027
Div & Yield %
0
EPS
0.28
Book Value
20.71
Market Cap (Rs Cr.)
188.74
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 96.80 77.26 85.73 169.58 127.25 146.23 188.63
May 2025 85.71 72.41 79.31 148.53 121.20 135.28 174.51
Apr 2025 85.00 67.35 75.85 154.68 104.84 129.38 166.89
Mar 2025 88.50 67.03 71.34 165.54 113.37 121.68 156.97
Feb 2025 93.00 73.01 74.20 165.63 122.53 126.56 163.26
Jan 2025 108.29 80.00 89.09 194.25 133.13 151.96 196.03
Share Prices Of 2024
Dec 2024 127.74 84.62 108.29 227.04 142.55 184.71 238.27
Nov 2024 97.99 81.71 86.20 176.01 135.80 147.03 189.67
Oct 2024 100.20 80.20 88.08 172.98 128.27 150.24 193.80
Sep 2024 119.99 99.02 100.20 211.30 163.19 170.91 220.47
Aug 2024 137.00 104.00 108.64 247.84 169.81 185.30 239.04
Jul 2024 165.40 108.50 134.58 290.84 171.78 229.55 296.12
Jun 2024 109.80 81.80 108.24 189.98 131.26 184.62 238.16
May 2024 106.00 85.00 90.05 196.16 140.20 153.60 198.14
Apr 2024 107.00 75.45 96.45 196.26 107.29 164.51 212.22
Mar 2024 105.45 72.40 75.45 191.20 121.31 128.69 166.01
Feb 2024 112.00 74.00 96.70 0.00 0.00 0.00 212.77
Jan 2024 92.25 72.50 84.05 0.00 0.00 0.00 184.94
Share Prices Of 2023
Dec 2023 79.80 68.30 75.70 0.00 0.00 0.00 166.56
Nov 2023 74.50 69.00 72.00 0.00 0.00 0.00 158.42
Oct 2023 76.40 64.40 70.20 0.00 0.00 0.00 154.46
Sep 2023 77.95 65.00 67.40 0.00 0.00 0.00 148.30
Aug 2023 83.00 62.30 74.10 0.00 0.00 0.00 163.04
Jul 2023 72.80 59.50 66.85 0.00 0.00 0.00 147.09
Jun 2023 66.85 59.00 63.95 0.00 0.00 0.00 140.71
May 2023 64.45 57.40 60.70 0.00 0.00 0.00 133.56
Apr 2023 63.70 57.50 59.20 0.00 0.00 0.00 130.26
Mar 2023 62.10 49.00 58.65 0.00 0.00 0.00 129.05
Feb 2023 66.10 55.80 56.55 0.00 0.00 0.00 124.43
Jan 2023 78.60 60.20 63.30 0.00 0.00 0.00 139.28
Share Prices Of 2022
Dec 2022 71.80 57.10 61.55 0.00 0.00 0.00 135.43
Nov 2022 70.50 58.00 63.85 0.00 0.00 0.00 140.49
Oct 2022 62.75 56.60 60.10 0.00 0.00 0.00 132.24
Sep 2022 73.95 58.30 60.50 0.00 0.00 0.00 133.12
Aug 2022 69.40 53.30 65.10 0.00 0.00 0.00 143.24
Jul 2022 58.00 47.25 54.25 0.00 0.00 0.00 119.37
Jun 2022 63.50 43.65 48.50 0.00 0.00 0.00 106.72
May 2022 68.00 56.50 61.25 0.00 0.00 0.00 134.77
Apr 2022 80.00 61.05 67.20 0.00 0.00 0.00 147.86
Mar 2022 68.95 58.35 61.00 0.00 0.00 0.00 134.22
Feb 2022 80.00 61.10 65.80 44.11 31.93 35.40 144.78
Jan 2022 89.60 70.10 76.00 51.91 34.42 40.89 167.22