A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Umiya Buildcon Ltd

Telecommunications - Equipment

BSE Code

532376

NSE Symbol

UMIYA-MRO

P/E

14.01

ISIN Demat

INE398B01018

Div & Yield %

0

EPS

6.92

Book Value

62.71

Market Cap (Rs Cr.)

181.11

Face Value

5

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	98.80	86.25	96.14	0.00	0.00	0.00	179.63
Jul 2026	99.00	87.03	88.81	0.00	0.00	0.00	165.94
Jun 2026	94.71	81.00	91.29	0.00	0.00	0.00	170.57
May 2026	91.50	79.80	82.80	0.00	0.00	0.00	154.71
Apr 2026	92.49	73.00	86.80	0.00	0.00	0.00	162.18
Mar 2026	91.57	71.00	72.23	0.00	0.00	0.00	134.96
Feb 2026	99.85	82.55	85.65	33.49	24.07	26.24	160.03
Jan 2026	90.80	70.00	87.93	28.72	21.35	26.93	164.29
Share Prices Of 2025
Dec 2025	93.02	81.63	86.59	29.32	23.62	26.52	161.79
Nov 2025	98.19	85.15	92.28	31.03	25.46	28.27	172.42
Oct 2025	110.90	83.65	92.25	37.10	21.03	28.26	172.37
Sep 2025	104.20	78.60	100.56	33.07	22.73	30.80	187.89
Aug 2025	84.99	78.00	80.80	26.83	22.65	24.75	150.97
Jul 2025	90.24	76.01	81.80	31.01	22.27	25.06	152.84
Jun 2025	82.98	66.42	80.57	26.18	19.79	24.68	150.54
May 2025	77.89	56.81	71.68	25.26	16.06	21.96	133.93
Apr 2025	67.06	56.90	59.54	21.23	16.51	18.24	111.25
Mar 2025	75.28	57.00	57.51	24.04	17.21	17.62	107.46
Feb 2025	91.03	61.89	63.81	49.79	31.07	33.03	119.23
Jan 2025	86.20	75.27	79.34	46.63	36.52	41.06	148.24
Share Prices Of 2024
Dec 2024	98.80	78.51	80.59	52.69	39.59	41.71	150.58
Nov 2024	97.75	82.25	85.33	52.26	41.69	44.17	159.44
Oct 2024	108.95	82.00	91.37	59.89	41.25	47.29	170.72
Sep 2024	126.80	102.00	106.18	65.95	50.05	54.96	198.39
Aug 2024	119.46	78.01	111.42	64.09	39.04	57.67	208.18
Jul 2024	87.45	75.25	80.89	47.16	36.87	41.87	151.14
Jun 2024	84.30	73.90	75.71	44.91	36.40	39.19	141.46
May 2024	116.20	74.00	81.30	62.07	37.49	42.08	151.91
Apr 2024	95.80	71.10	82.00	56.15	33.52	42.44	153.21
Mar 2024	84.50	57.65	71.00	47.41	29.63	36.75	132.66
Feb 2024	94.70	62.00	79.15	0.00	0.00	0.00	147.89
Jan 2024	70.90	57.15	62.75	0.00	0.00	0.00	117.25
Share Prices Of 2023
Dec 2023	62.35	55.55	57.50	0.00	0.00	0.00	107.44
Nov 2023	60.00	56.00	56.40	0.00	0.00	0.00	105.38
Oct 2023	70.80	55.15	56.70	0.00	0.00	0.00	105.94
Sep 2023	67.40	57.50	60.65	0.00	0.00	0.00	113.32
Aug 2023	66.15	56.25	61.85	0.00	0.00	0.00	115.56
Jul 2023	68.90	53.00	59.25	0.00	0.00	0.00	110.71
Jun 2023	57.90	51.40	53.65	0.00	0.00	0.00	100.24
May 2023	57.90	51.25	51.55	0.00	0.00	0.00	96.32
Apr 2023	62.00	55.00	55.70	0.00	0.00	0.00	104.07
Mar 2023	63.00	50.65	57.30	0.00	0.00	0.00	107.06
Feb 2023	71.25	56.80	57.75	1.81	1.30	1.37	107.90
Jan 2023	80.70	56.35	65.10	2.23	1.26	1.55	121.64
Share Prices Of 2022
Dec 2022	66.80	56.00	62.15	1.65	1.33	1.48	116.12
Nov 2022	68.30	62.00	64.50	1.67	1.44	1.53	120.52
Oct 2022	71.00	62.50	64.80	1.82	1.43	1.54	121.08
Sep 2022	75.45	60.65	63.15	1.90	1.39	1.50	117.99
Aug 2022	72.70	58.50	64.15	1.94	1.37	1.52	119.86
Jul 2022	67.90	58.05	61.35	1.69	1.34	1.46	114.63
Jun 2022	68.40	54.10	61.45	1.81	1.24	1.46	114.82
May 2022	76.15	55.70	60.05	2.26	1.30	1.43	112.20
Apr 2022	79.50	50.00	66.65	2.13	1.16	1.58	124.53
Mar 2022	60.00	47.05	50.40	1.57	1.06	1.20	94.17
Feb 2022	68.00	49.55	52.90	0.00	0.00	0.00	98.84
Jan 2022	69.95	54.05	61.90	0.00	0.00	0.00	115.66