Share Price


Change Company Name
 
Unichem Laboratories Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
506690
NSE Symbol
UNICHEMLAB
P/E
27.4
ISIN Demat
INE351A01035
Div & Yield %
0
EPS
19.31
Book Value
349.37
Market Cap (Rs Cr.)
3,725.52
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 657.95 582.35 623.45 30.12 25.78 27.69 4,389.45
Jun 2025 666.60 550.10 589.30 31.30 23.57 26.17 4,149.01
May 2025 668.00 533.30 598.20 31.68 22.71 26.57 4,211.67
Apr 2025 711.55 550.25 602.40 32.33 22.18 26.75 4,241.24
Mar 2025 722.35 596.05 696.90 33.36 24.34 30.95 4,906.58
Feb 2025 760.00 600.00 604.95 0.00 0.00 0.00 4,259.20
Jan 2025 790.70 671.00 706.70 0.00 0.00 0.00 4,975.57
Share Prices Of 2024
Dec 2024 867.85 685.50 743.75 0.00 0.00 0.00 5,236.43
Nov 2024 937.95 822.00 839.95 0.00 0.00 0.00 5,913.73
Oct 2024 908.70 617.60 831.65 0.00 0.00 0.00 5,855.29
Sep 2024 694.70 564.20 658.10 0.00 0.00 0.00 4,633.40
Aug 2024 631.00 543.50 579.15 0.00 0.00 0.00 4,077.55
Jul 2024 571.00 511.55 568.50 0.00 0.00 0.00 4,002.57
Jun 2024 561.00 501.00 531.95 0.00 0.00 0.00 3,745.23
May 2024 615.65 526.50 542.75 0.00 0.00 0.00 3,821.27
Apr 2024 607.40 490.00 587.65 0.00 0.00 0.00 4,137.39
Mar 2024 537.40 472.75 492.05 0.00 0.00 0.00 3,464.31
Feb 2024 572.00 460.60 518.75 0.00 0.00 0.00 3,652.30
Jan 2024 482.00 407.05 467.95 0.00 0.00 0.00 3,294.64
Share Prices Of 2023
Dec 2023 435.80 400.55 405.90 0.00 0.00 0.00 2,857.77
Nov 2023 449.00 399.00 420.80 0.00 0.00 0.00 2,962.67
Oct 2023 452.70 400.30 435.40 0.00 0.00 0.00 3,065.47
Sep 2023 455.00 395.00 418.00 0.00 0.00 0.00 2,942.96
Aug 2023 419.25 392.80 416.10 0.00 0.00 0.00 2,929.58
Jul 2023 398.00 375.50 395.80 0.00 0.00 0.00 2,786.66
Jun 2023 378.40 367.25 374.60 0.00 0.00 0.00 2,637.40
May 2023 382.90 370.20 373.25 0.00 0.00 0.00 2,627.89
Apr 2023 400.00 287.00 379.45 0.00 0.00 0.00 2,671.55
Mar 2023 312.70 271.65 289.70 0.00 0.00 0.00 2,039.65
Feb 2023 352.00 292.05 295.70 0.00 0.00 0.00 2,081.90
Jan 2023 357.95 264.80 351.90 0.00 0.00 0.00 2,477.58
Share Prices Of 2022
Dec 2022 407.45 264.80 315.60 0.00 0.00 0.00 2,222.01
Nov 2022 466.95 383.50 407.45 0.00 0.00 0.00 2,868.68
Oct 2022 418.30 347.20 411.05 0.00 0.00 0.00 2,894.03
Sep 2022 413.80 301.30 388.55 0.00 0.00 0.00 2,735.62
Aug 2022 314.45 261.65 306.35 0.00 0.00 0.00 2,156.88
Jul 2022 305.00 235.75 296.75 0.00 0.00 0.00 2,089.29
Jun 2022 284.70 230.30 240.60 0.00 0.00 0.00 1,693.96
May 2022 282.90 226.85 258.20 0.00 0.00 0.00 1,817.88
Apr 2022 303.50 256.20 270.50 0.00 0.00 0.00 1,904.48
Mar 2022 263.00 239.50 259.90 0.00 0.00 0.00 1,829.85
Feb 2022 270.80 232.55 252.80 35.65 27.92 32.92 1,779.86
Jan 2022 322.35 248.00 266.30 43.59 31.84 34.68 1,874.91
Share Prices Of 2021
Dec 2021 274.90 208.70 248.75 37.59 26.84 32.40 1,751.34
Nov 2021 246.70 198.00 210.95 33.19 25.22 27.47 1,485.21
Oct 2021 278.80 231.90 239.85 37.40 28.85 31.24 1,688.68
Sep 2021 298.85 253.00 270.60 39.83 32.75 35.24 1,905.18
Aug 2021 325.00 252.10 291.90 43.84 31.28 38.02 2,055.14
Jul 2021 345.00 323.80 333.20 45.62 41.61 43.39 2,345.92
Jun 2021 344.95 314.45 317.70 47.06 40.20 41.38 2,236.79
May 2021 375.00 320.05 337.45 50.73 40.13 43.95 2,375.84
Apr 2021 357.70 304.05 322.75 47.90 38.83 42.03 2,272.35
Mar 2021 360.60 293.10 310.60 49.01 37.37 40.45 2,186.80
Feb 2021 338.00 285.85 334.75 0.00 0.00 0.00 2,356.83
Jan 2021 303.90 258.20 287.70 0.00 0.00 0.00 2,025.57