Share Price


Change Company Name
 
Unimech Aerospace and Manufacturing Ltd
Engineering
BSE Code
544322
NSE Symbol
UNIMECH
P/E
171.42
ISIN Demat
INE0U3I01011
Div & Yield %
0
EPS
5
Book Value
106.29
Market Cap (Rs Cr.)
4,358.94
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 1,042.00 815.30 876.55 364.81 267.66 301.41 4,457.86
Jan 2026 948.10 807.05 880.85 345.78 275.94 302.89 4,479.73
Share Prices Of 2025
Dec 2025 1,039.10 896.30 908.10 374.31 304.15 312.26 4,618.31
Nov 2025 1,040.00 936.70 978.10 372.63 319.94 336.33 4,974.31
Oct 2025 1,076.10 922.90 1,010.00 379.33 316.49 347.30 5,136.55
Sep 2025 1,157.40 990.00 1,025.00 416.44 330.25 352.46 5,212.83
Aug 2025 1,159.80 1,020.20 1,047.10 410.74 341.79 360.06 5,325.22
Jul 2025 1,325.00 1,094.00 1,157.00 463.27 373.52 397.85 5,884.14
Jun 2025 1,397.00 1,179.60 1,303.90 498.35 375.00 448.36 6,631.23
May 2025 1,362.00 870.00 1,310.50 486.74 282.59 450.63 6,664.79
Apr 2025 1,087.00 850.85 911.50 387.39 270.17 313.43 4,635.60
Mar 2025 1,073.80 850.00 967.75 385.91 288.71 332.77 4,921.67
Feb 2025 1,293.85 905.00 914.05 0.00 0.00 0.00 4,648.57
Jan 2025 1,523.75 1,125.35 1,254.35 0.00 0.00 0.00 6,379.23
Share Prices Of 2024
Dec 2024 1,485.00 1,327.75 1,376.25 0.00 0.00 0.00 6,999.18