Share Price


Change Company Name
 
United Drilling Tools Ltd
Engineering
BSE Code
522014
NSE Symbol
UNIDT
P/E
24.8
ISIN Demat
INE961D01019
Div & Yield %
0.97
EPS
7.46
Book Value
132.64
Market Cap (Rs Cr.)
375.61
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 204.88 181.60 184.74 28.40 23.93 25.17 375.08
Share Prices Of 2025
Dec 2025 213.98 190.00 203.14 30.28 25.43 27.68 412.44
Nov 2025 211.93 193.25 196.97 29.56 25.41 26.84 399.91
Oct 2025 207.50 185.95 204.96 28.62 23.95 27.93 416.13
Sep 2025 207.99 192.00 199.46 28.73 26.08 27.18 404.97
Aug 2025 216.59 197.15 201.87 31.31 26.34 27.51 409.86
Jul 2025 239.17 203.98 209.62 33.85 27.21 28.56 425.59
Jun 2025 256.30 184.46 221.20 37.86 24.95 30.14 449.11
May 2025 214.58 190.00 200.15 30.16 25.48 27.27 406.37
Apr 2025 230.00 185.28 206.14 32.31 22.95 28.09 418.53
Mar 2025 238.39 206.10 207.39 33.22 27.91 28.26 421.07
Feb 2025 275.95 216.15 233.40 63.93 43.88 51.73 473.87
Jan 2025 274.80 234.10 265.40 67.13 49.36 58.83 538.84
Share Prices Of 2024
Dec 2024 294.90 241.60 266.40 69.59 53.10 59.05 540.88
Nov 2024 257.51 228.89 252.07 58.31 49.84 55.87 511.78
Oct 2024 259.40 225.25 241.45 59.99 49.57 53.52 490.22
Sep 2024 282.95 233.55 255.10 64.99 47.25 56.54 517.93
Aug 2024 283.99 233.52 256.20 65.69 51.59 56.79 520.17
Jul 2024 263.00 224.12 242.43 59.32 46.94 53.73 492.21
Jun 2024 242.99 195.00 231.76 55.48 37.41 51.37 470.55
May 2024 282.45 220.55 223.10 65.25 48.33 49.45 452.96
Apr 2024 295.00 223.80 282.45 69.26 47.49 62.61 573.46
Mar 2024 289.95 216.70 223.10 65.41 47.32 49.45 452.96
Feb 2024 319.00 255.00 282.20 64.74 47.60 56.28 572.95
Jan 2024 309.90 263.60 290.10 65.19 51.60 57.86 588.99
Share Prices Of 2023
Dec 2023 308.00 225.05 270.00 70.14 41.78 53.85 548.18
Nov 2023 261.80 202.30 240.10 53.97 39.91 47.89 487.48
Oct 2023 246.40 196.00 208.15 50.66 37.47 41.51 422.61
Sep 2023 267.90 218.60 243.05 55.64 43.12 48.47 493.47
Aug 2023 240.35 205.35 220.90 52.11 39.66 44.06 448.50
Jul 2023 234.70 196.55 226.35 49.15 37.39 45.14 459.56
Jun 2023 214.85 168.35 198.90 45.03 30.12 39.67 403.83
May 2023 239.50 195.25 203.00 49.35 37.45 40.49 412.15
Apr 2023 248.00 194.60 232.85 50.41 33.90 46.44 472.76
Mar 2023 226.00 190.55 192.50 46.01 37.74 38.39 390.84
Feb 2023 249.40 216.00 218.40 10.56 8.61 8.81 443.42
Jan 2023 268.05 220.10 234.65 10.95 8.69 9.46 476.41
Share Prices Of 2022
Dec 2022 296.30 240.00 263.55 12.57 9.52 10.63 535.09
Nov 2022 320.00 247.95 268.35 13.07 9.63 10.82 544.83
Oct 2022 337.35 280.00 292.75 14.28 11.08 11.80 594.37
Sep 2022 389.00 283.75 313.20 16.15 10.47 12.63 635.89
Aug 2022 435.00 340.00 380.90 17.96 12.97 15.36 773.35
Jul 2022 425.00 380.00 413.85 17.66 14.97 16.69 840.24
Jun 2022 479.80 373.00 395.00 20.03 14.79 15.93 801.97
May 2022 536.00 373.00 459.45 23.11 12.85 18.53 932.83
Apr 2022 578.00 485.95 512.60 23.61 19.16 20.67 1,040.74
Mar 2022 538.00 444.90 491.05 22.92 17.57 19.80 996.99
Feb 2022 587.00 407.90 455.10 38.70 25.07 28.26 924.00
Jan 2022 604.85 445.20 547.35 38.84 27.37 33.98 1,111.29