Share Price


Change Company Name
 
United Polyfab Gujarat Ltd
Textiles - Products
BSE Code
533024
NSE Symbol
UNITEDPOLY
P/E
31.3
ISIN Demat
INE368U01011
Div & Yield %
0
EPS
5.95
Book Value
38.50
Market Cap (Rs Cr.)
427.38
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2025 160.40 119.01 149.52 63.81 45.26 57.68 343.17
Feb 2025 178.80 145.00 145.19 73.13 55.86 56.01 333.23
Jan 2025 183.19 152.00 171.15 76.09 56.74 66.02 392.82
Share Prices Of 2024
Dec 2024 166.66 137.50 163.00 65.53 53.04 62.88 374.11
Nov 2024 150.66 112.00 147.69 58.12 41.55 56.97 338.97
Oct 2024 139.00 104.00 114.84 54.76 37.93 44.30 263.58
Sep 2024 143.50 82.01 137.65 57.34 30.59 53.10 315.93
Aug 2024 95.78 81.00 87.51 37.86 30.39 33.76 200.85
Jul 2024 93.35 84.05 86.99 36.76 32.07 33.56 199.66
Jun 2024 92.15 78.55 85.35 37.00 29.47 32.92 195.89
May 2024 105.00 85.00 87.00 43.91 31.35 33.56 199.68
Apr 2024 113.20 90.75 96.35 49.38 33.56 37.17 221.14
Mar 2024 120.00 86.20 91.50 49.46 31.83 35.30 210.01
Feb 2024 122.50 96.00 118.20 53.17 39.55 49.50 271.29
Jan 2024 107.35 93.40 98.20 49.23 37.17 41.13 225.38
Share Prices Of 2023
Dec 2023 111.85 91.00 94.15 47.43 34.17 39.43 216.09
Nov 2023 106.00 90.20 91.25 42.12 33.77 34.89 191.18
Oct 2023 109.70 89.90 98.40 45.09 32.29 37.62 206.16
Sep 2023 111.00 98.00 101.25 44.02 36.63 38.71 212.13
Aug 2023 109.00 89.95 109.00 41.67 32.80 41.67 228.37
Jul 2023 97.00 85.10 89.85 38.68 31.73 34.35 188.25
Jun 2023 124.55 93.05 93.85 48.57 35.27 35.88 196.63
May 2023 113.00 87.05 113.00 43.20 32.19 43.20 236.75
Apr 2023 111.95 71.20 93.10 46.03 26.64 35.59 195.06
Mar 2023 97.50 72.95 74.95 40.16 27.42 28.66 157.03
Feb 2023 109.80 85.75 88.80 25.34 18.46 19.79 186.05
Jan 2023 136.00 96.60 103.55 31.14 20.09 23.08 216.95
Share Prices Of 2022
Dec 2022 150.00 78.15 114.50 33.73 15.83 25.52 239.90
Nov 2022 78.10 51.95 78.05 19.19 10.49 17.40 163.53
Oct 2022 87.00 37.20 60.50 20.54 8.03 13.48 126.76
Sep 2022 45.20 35.95 37.95 10.71 7.76 8.46 79.51
Aug 2022 40.95 34.80 38.15 9.91 7.52 8.50 79.93
Jul 2022 55.10 35.00 37.60 12.49 7.26 8.38 78.78
Jun 2022 58.10 26.30 52.50 14.30 5.47 11.70 110.00
May 2022 56.00 30.10 30.10 13.13 6.71 6.71 63.06
Apr 2022 71.20 50.35 55.55 16.58 10.17 12.38 116.39
Mar 2022 79.65 46.80 55.95 19.48 10.43 12.47 117.22
Feb 2022 55.20 31.70 44.60 283.73 146.90 207.65 93.44
Jan 2022 45.50 18.20 45.50 211.84 84.74 211.84 95.33
Share Prices Of 2021
Dec 2021 19.30 14.30 17.35 89.86 60.26 80.78 36.35
Nov 2021 18.15 13.90 18.15 84.50 59.97 84.50 38.03
Oct 2021 14.60 13.00 14.60 67.98 60.53 67.98 30.59
Sep 2021 15.80 11.90 15.05 73.56 55.41 70.07 31.53
Aug 2021 11.35 9.00 11.35 52.84 41.90 52.84 23.78
Jul 2021 8.60 8.60 8.60 40.04 40.04 40.04 18.02
Jun 2021 11.95 8.20 8.20 55.64 38.18 38.18 17.18
May 2021 12.55 12.55 12.55 58.43 58.43 58.43 26.29
Apr 2021 13.20 13.20 13.20 61.46 61.46 61.46 27.66
Mar 2021 18.05 13.20 13.85 84.04 61.46 64.48 29.02
Feb 2021 19.00 16.23 19.00 12.03 10.83 11.37 39.81
Jan 2021 19.92 10.05 17.60 12.82 6.02 10.54 36.87