A+| A| A-|

Share Price


Change Company Name
 
Univastu India Ltd
Construction
BSE Code
538442
NSE Symbol
UNIVASTU
P/E
22.3
ISIN Demat
INE562X01013
Div & Yield %
0
EPS
3.22
Book Value
21.09
Market Cap (Rs Cr.)
258.46
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 104.88 69.80 71.13 55.63 40.55 41.83 255.97
Sep 2025 91.30 75.82 77.13 57.16 43.82 45.36 277.58
Aug 2025 100.00 82.33 85.55 63.56 47.61 50.31 307.87
Jul 2025 106.67 78.33 87.31 65.65 41.31 51.34 314.20
Jun 2025 88.33 71.67 83.31 54.20 41.87 48.99 299.79
May 2025 95.00 71.43 74.55 58.52 39.86 43.84 268.28
Apr 2025 95.49 69.50 85.52 58.03 38.64 50.29 307.76
Mar 2025 86.63 69.59 70.89 56.16 39.95 41.68 255.11
Feb 2025 92.65 75.15 80.77 74.79 54.63 62.37 290.65
Jan 2025 115.12 83.00 88.78 88.05 58.45 68.56 319.50
Share Prices Of 2024
Dec 2024 95.63 77.62 95.48 70.08 56.16 69.86 325.54
Nov 2024 92.24 73.11 87.98 69.77 50.60 64.37 299.96
Oct 2024 92.03 67.03 77.58 73.83 48.43 56.76 264.51
Sep 2024 79.91 58.33 74.24 64.62 41.43 54.32 253.12
Aug 2024 79.85 58.05 63.86 61.37 41.18 46.72 217.73
Jul 2024 66.32 54.67 60.68 49.51 36.66 44.39 206.87
Jun 2024 69.95 58.67 65.00 53.64 40.03 47.56 221.61
May 2024 74.33 61.08 67.30 58.21 42.70 49.24 229.45
Apr 2024 62.18 45.70 61.92 45.69 32.17 45.30 211.10
Mar 2024 50.45 43.62 46.32 39.13 29.32 33.89 157.91
Feb 2024 50.75 39.50 47.32 27.64 19.23 24.48 161.32
Jan 2024 40.98 32.67 40.20 21.81 16.06 20.80 137.06
Share Prices Of 2023
Dec 2023 37.07 32.67 34.33 19.80 16.08 17.76 117.06
Nov 2023 49.00 34.53 34.67 31.11 17.16 17.94 118.19
Oct 2023 47.35 31.03 40.95 27.37 15.96 21.19 139.61
Sep 2023 35.20 30.40 31.75 18.79 15.32 16.43 108.25
Aug 2023 35.27 30.00 31.10 18.69 15.08 16.09 106.03
Jul 2023 36.33 32.47 33.88 19.31 16.34 17.53 115.52
Jun 2023 38.35 29.67 34.93 22.19 15.28 18.07 119.10
May 2023 31.65 27.20 30.90 17.11 12.90 15.99 105.35
Apr 2023 31.93 27.38 30.12 17.06 13.89 15.58 102.68
Mar 2023 31.00 25.50 28.58 16.79 12.65 14.79 97.45
Feb 2023 35.93 27.02 29.57 27.09 17.49 19.31 100.80
Jan 2023 40.00 28.03 30.28 30.56 16.95 19.78 103.25
Share Prices Of 2022
Dec 2022 40.23 25.00 31.50 28.01 14.52 20.57 107.40
Nov 2022 29.38 22.53 26.30 21.61 12.44 17.18 89.67
Oct 2022 26.63 21.85 22.23 18.04 14.03 14.52 75.80
Sep 2022 27.98 23.00 24.85 19.51 14.87 16.23 84.72
Aug 2022 30.53 22.02 27.25 21.52 14.04 17.80 92.91
Jul 2022 24.58 19.12 22.22 16.89 11.69 14.51 75.75
Jun 2022 25.33 20.30 21.80 17.42 11.78 14.24 74.32
May 2022 28.27 20.32 25.00 19.39 10.94 16.33 85.23
Apr 2022 32.53 27.22 28.07 22.73 17.25 18.33 95.69
Mar 2022 31.67 25.85 28.30 21.99 16.44 18.48 96.49
Feb 2022 40.58 24.07 29.85 18.15 8.51 10.72 101.77
Jan 2022 32.67 21.17 25.95 12.51 7.20 9.32 88.47
Share Prices Of 2021
Dec 2021 24.97 19.45 21.05 10.44 6.73 7.56 71.77
Nov 2021 25.33 20.33 21.38 9.24 6.95 7.68 72.90
Oct 2021 25.57 14.47 21.22 11.97 5.04 7.62 72.34
Sep 2021 17.60 14.77 15.03 6.70 4.90 5.40 51.25
Aug 2021 18.33 13.42 16.25 7.07 4.68 5.84 55.40
Jul 2021 20.83 15.22 15.40 8.04 5.40 5.53 52.50
Jun 2021 16.52 12.67 15.50 6.43 4.26 5.57 52.85
May 2021 15.40 12.38 12.90 5.92 4.07 4.63 43.98
Apr 2021 14.12 11.68 13.88 5.16 3.91 4.99 47.33
Mar 2021 12.67 9.67 12.67 4.55 3.28 4.55 43.19
Feb 2021 11.00 9.05 10.17 9.87 6.68 8.35 34.66
Jan 2021 15.60 10.02 10.77 17.56 7.38 8.85 36.71