A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Universal Cables Ltd

Cables - Power

BSE Code

504212

NSE Symbol

UNIVCABLES

P/E

34.43

ISIN Demat

INE279A01012

Div & Yield %

0.4

EPS

29.34

Book Value

261.13

Market Cap (Rs Cr.)

3,504.41

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	885.45	647.15	837.45	56.87	37.61	50.46	2,905.56
Mar 2026	710.00	576.00	649.60	44.91	34.20	39.14	2,253.81
Feb 2026	778.00	660.20	694.85	48.00	38.79	41.87	2,410.81
Jan 2026	981.10	641.70	726.85	61.69	37.08	43.80	2,521.83
Share Prices Of 2025
Dec 2025	1,008.00	825.10	888.50	63.89	49.42	53.54	3,082.68
Nov 2025	1,008.00	688.05	956.30	62.63	39.76	57.62	3,317.92
Oct 2025	740.00	659.60	733.85	44.96	38.15	44.22	2,546.12
Sep 2025	823.85	703.85	706.85	52.83	42.16	42.59	2,452.44
Aug 2025	770.00	690.05	711.95	49.03	40.56	42.90	2,470.14
Jul 2025	824.45	710.00	747.90	51.56	41.23	45.07	2,594.87
Jun 2025	794.40	582.55	774.80	51.13	34.24	46.69	2,688.20
May 2025	641.20	422.50	597.15	39.62	24.99	35.98	2,071.83
Apr 2025	511.00	407.25	446.30	31.55	24.31	26.89	1,548.45
Mar 2025	524.90	457.70	495.55	33.20	27.44	29.86	1,719.33
Feb 2025	673.95	477.75	499.55	45.52	29.44	32.19	1,733.21
Jan 2025	866.25	565.55	637.65	58.02	34.09	41.08	2,212.35
Share Prices Of 2024
Dec 2024	861.00	605.00	818.20	58.38	38.81	52.72	2,838.78
Nov 2024	693.40	588.00	611.95	46.21	37.69	39.43	2,123.18
Oct 2024	690.00	598.05	666.05	46.92	37.27	42.91	2,310.89
Sep 2024	800.00	647.20	681.05	60.72	40.69	43.88	2,362.93
Aug 2024	938.00	664.20	714.15	66.02	42.51	46.01	2,477.77
Jul 2024	910.00	697.15	870.00	60.39	44.09	56.05	3,018.50
Jun 2024	799.00	587.00	697.15	52.82	36.31	44.92	2,418.79
May 2024	672.90	495.00	611.85	45.73	29.03	39.42	2,122.84
Apr 2024	611.95	455.05	584.10	42.39	28.19	37.63	2,026.56
Mar 2024	461.95	385.00	455.40	30.19	24.18	29.34	1,580.03
Feb 2024	512.80	435.00	438.20	28.89	23.71	24.06	1,520.35
Jan 2024	564.00	483.00	509.65	32.69	26.11	27.99	1,768.25
Share Prices Of 2023
Dec 2023	541.90	484.45	517.60	31.20	25.49	28.42	1,795.83
Nov 2023	554.00	468.45	503.05	32.37	23.57	27.63	1,745.35
Oct 2023	531.25	468.35	512.60	31.23	24.66	28.15	1,778.49
Sep 2023	511.95	455.05	481.15	28.87	23.91	26.42	1,669.37
Aug 2023	544.40	379.35	467.85	32.65	20.26	25.69	1,623.22
Jul 2023	456.85	371.50	439.95	25.44	20.33	24.16	1,526.42
Jun 2023	419.50	363.00	387.40	23.98	19.79	21.27	1,344.10
May 2023	424.90	350.10	370.00	24.66	18.95	20.32	1,283.73
Apr 2023	415.00	354.60	384.05	23.09	18.65	21.09	1,332.48
Mar 2023	388.00	329.05	358.60	22.17	17.33	19.69	1,244.18
Feb 2023	388.75	296.90	329.00	45.97	33.59	37.44	1,141.48
Jan 2023	371.00	286.80	330.40	46.07	30.76	37.60	1,146.34
Share Prices Of 2022
Dec 2022	314.95	251.70	297.55	37.25	27.94	33.86	1,032.36
Nov 2022	316.00	234.60	293.25	38.94	25.52	33.37	1,017.44
Oct 2022	268.00	208.00	242.05	32.26	23.64	27.54	839.80
Sep 2022	243.00	197.75	213.15	29.05	21.26	24.25	739.53
Aug 2022	228.00	172.40	217.65	27.09	18.98	24.77	755.14
Jul 2022	176.00	139.40	171.50	20.38	15.76	19.52	595.03
Jun 2022	149.00	125.10	143.60	17.75	13.98	16.34	498.23
May 2022	162.60	132.35	144.65	19.19	14.85	16.46	501.87
Apr 2022	173.00	138.80	160.40	20.07	14.82	18.25	556.51
Mar 2022	150.75	136.00	138.25	17.70	15.28	15.73	479.66
Feb 2022	180.90	130.75	143.20	54.23	37.64	41.51	496.84
Jan 2022	187.40	156.20	162.65	57.54	43.82	47.14	564.32