Share Price


Change Company Name
 
Uravi Defence & Technology Ltd
Auto Ancillaries
BSE Code
543930
NSE Symbol
URAVIDEF
P/E
308.64
ISIN Demat
INE568Z01015
Div & Yield %
0
EPS
1.62
Book Value
41.85
Market Cap (Rs Cr.)
550.00
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 553.95 470.00 501.45 291.47 231.97 255.37 551.60
Jun 2025 529.55 468.00 499.00 281.70 235.29 254.12 548.90
May 2025 584.00 456.00 527.40 313.03 225.30 268.58 580.14
Apr 2025 481.80 349.70 480.10 246.23 163.80 244.50 528.11
Mar 2025 438.15 291.60 351.55 274.08 142.89 179.03 386.71
Feb 2025 459.95 375.05 396.05 256.00 183.30 201.69 435.66
Jan 2025 477.20 370.40 416.25 271.88 182.09 211.98 457.88
Share Prices Of 2024
Dec 2024 466.75 390.00 407.55 254.23 184.12 207.55 448.31
Nov 2024 489.50 441.65 445.00 257.43 222.62 226.62 489.50
Oct 2024 488.75 373.15 487.00 249.79 181.35 248.01 535.70
Sep 2024 519.00 428.00 435.95 274.35 209.33 222.01 479.55
Aug 2024 609.80 471.20 493.30 326.53 228.89 251.22 542.63
Jul 2024 666.00 537.00 585.85 359.00 266.69 298.35 644.44
Jun 2024 622.95 499.00 576.00 332.20 239.89 293.33 633.60
May 2024 601.00 450.00 543.50 319.15 193.28 276.78 597.85
Apr 2024 449.00 302.45 444.65 230.89 148.83 226.44 489.12
Mar 2024 389.30 253.90 308.80 226.10 122.25 157.26 339.68
Feb 2024 343.30 275.65 298.30 444.33 332.91 372.88 328.13
Jan 2024 330.00 277.05 317.65 452.32 335.48 397.06 349.42
Share Prices Of 2023
Dec 2023 359.00 275.00 323.60 465.54 337.01 404.50 355.96
Nov 2023 301.95 258.35 277.85 390.23 317.83 347.31 305.64
Oct 2023 318.90 231.55 286.95 425.73 275.97 358.69 315.65
Sep 2023 264.70 227.25 237.10 347.48 263.91 296.38 260.81
Aug 2023 276.80 241.50 248.90 364.99 299.21 311.13 273.79
Jul 2023 294.55 237.05 255.50 390.95 283.46 319.38 281.05
Jun 2023 258.55 154.00 258.55 323.19 178.58 323.19 284.41
May 2023 165.90 112.45 157.50 218.44 140.56 196.88 173.25
Apr 2023 117.95 93.00 107.10 147.44 105.99 133.88 117.81
Mar 2023 137.55 110.70 112.35 175.19 138.38 140.44 123.59
Feb 2023 164.00 142.50 142.50 178.33 149.29 149.29 156.75
Jan 2023 185.20 129.20 170.00 214.39 130.50 178.10 187.00
Share Prices Of 2022
Dec 2022 155.95 126.35 137.00 173.91 122.08 143.52 150.70
Nov 2022 150.00 134.55 141.00 163.12 136.99 147.71 155.10
Oct 2022 136.90 124.20 136.90 143.42 130.11 143.42 150.59
Sep 2022 139.95 119.00 119.00 146.61 124.67 124.67 130.90
Aug 2022 131.50 115.00 122.35 150.34 109.96 128.18 134.59
Jul 2022 125.00 108.50 120.50 123.62 115.24 126.24 132.55
Jun 2022 112.50 98.25 112.50 117.86 102.93 117.86 123.75
May 2022 94.30 55.00 94.30 98.79 57.62 98.79 103.73
Apr 2022 62.50 54.75 56.00 74.10 56.08 58.67 61.60
Mar 2022 63.00 62.50 62.50 66.00 65.48 65.48 68.75
Share Prices Of 2021
Dec 2021 63.38 60.88 63.38 0.00 0.00 0.00 69.71
Oct 2021 69.00 62.50 62.50 0.00 0.00 0.00 68.75
Jun 2021 77.50 77.50 77.50 0.00 0.00 0.00 85.25
May 2021 77.00 75.00 77.00 0.00 0.00 0.00 84.70
Apr 2021 73.50 72.00 73.50 0.00 0.00 0.00 80.85
Mar 2021 73.00 69.00 73.00 0.00 0.00 0.00 80.30
Feb 2021 72.50 70.00 72.50 49.23 47.53 49.23 79.75
Jan 2021 70.98 64.13 65.00 48.19 42.96 44.14 71.50