A+| A| A-|

Share Price


Change Company Name
 
V I P Industries Ltd
Moulded Luggage
BSE Code
507880
NSE Symbol
VIPIND
P/E
0
ISIN Demat
INE054A01027
Div & Yield %
0
EPS
0
Book Value
27.26
Market Cap (Rs Cr.)
5,375.23
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 447.30 404.00 406.05 0.00 0.00 0.00 5,768.00
Sep 2025 454.30 395.00 415.95 0.00 0.00 0.00 5,908.36
Aug 2025 466.00 399.55 419.10 0.00 0.00 0.00 5,953.10
Jul 2025 492.30 410.20 448.25 0.00 0.00 0.00 6,366.03
Jun 2025 439.90 341.00 421.15 0.00 0.00 0.00 5,981.16
May 2025 391.85 298.25 361.70 0.00 0.00 0.00 5,136.85
Apr 2025 329.75 248.35 305.95 0.00 0.00 0.00 4,345.09
Mar 2025 319.70 272.90 279.70 0.00 0.00 0.00 3,972.29
Feb 2025 398.70 300.00 302.55 754.57 555.15 564.63 4,296.81
Jan 2025 497.70 350.05 372.10 946.02 611.85 694.42 5,284.55
Share Prices Of 2024
Dec 2024 524.00 455.25 480.15 0.00 0.00 0.00 6,819.06
Nov 2024 520.80 456.95 514.85 983.12 846.90 960.79 7,311.58
Oct 2024 568.00 447.00 477.85 0.00 0.00 0.00 6,786.11
Sep 2024 589.75 481.05 538.05 0.00 0.00 0.00 7,640.20
Aug 2024 493.75 429.60 486.75 950.70 796.83 908.09 6,910.56
Jul 2024 492.00 451.50 465.45 947.14 815.76 868.35 6,608.16
Jun 2024 504.45 428.50 485.05 965.41 751.37 904.91 6,886.38
May 2024 573.70 485.00 486.55 0.00 0.00 0.00 6,907.68
Apr 2024 566.90 510.40 549.60 0.00 0.00 0.00 7,801.97
Mar 2024 567.90 449.05 525.50 0.00 0.00 0.00 7,459.57
Feb 2024 574.90 523.55 552.85 56.83 49.65 53.21 7,847.29
Jan 2024 614.65 513.15 538.65 60.70 47.05 51.84 7,645.35
Share Prices Of 2023
Dec 2023 667.80 584.10 597.65 67.09 54.12 57.52 8,482.77
Nov 2023 650.10 589.10 606.30 64.61 56.04 58.35 8,604.74
Oct 2023 697.40 588.05 609.35 68.02 54.60 58.63 8,645.97
Sep 2023 722.85 639.00 656.15 70.61 59.32 63.13 9,309.80
Aug 2023 716.20 548.95 665.65 71.35 48.43 64.03 9,443.20
Jul 2023 619.65 573.60 599.80 60.39 53.95 57.64 8,500.74
Jun 2023 662.85 601.50 613.70 64.51 57.61 58.96 8,695.48
May 2023 650.25 596.95 606.55 63.29 55.67 58.28 8,594.17
Apr 2023 613.15 563.15 594.05 60.60 52.99 57.07 8,415.90
Mar 2023 643.10 549.45 572.70 63.37 52.37 55.01 8,112.60
Feb 2023 724.00 626.45 638.00 171.53 138.20 143.34 9,037.60
Jan 2023 730.95 666.95 699.25 165.79 145.30 157.06 9,902.70
Share Prices Of 2022
Dec 2022 760.00 652.00 668.15 177.32 144.31 150.07 9,461.70
Nov 2022 765.00 688.55 720.55 179.64 151.91 161.83 10,203.43
Oct 2022 764.00 670.00 747.10 175.47 141.07 167.79 10,579.05
Sep 2022 697.50 584.95 665.55 158.80 130.91 149.46 9,423.44
Aug 2022 628.80 574.55 593.45 142.44 126.49 133.19 8,397.58
Jul 2022 685.00 585.05 603.65 173.03 128.60 135.48 8,541.91
Jun 2022 649.30 505.65 626.50 147.23 105.18 140.60 8,865.13
May 2022 695.00 514.00 579.90 162.95 105.75 130.14 8,205.63
Apr 2022 765.00 650.00 666.25 175.75 141.82 149.52 9,427.43
Mar 2022 774.60 582.65 745.65 180.56 129.04 167.31 10,548.97
Feb 2022 696.00 552.30 639.45 0.00 0.00 0.00 9,046.52
Jan 2022 609.60 532.95 599.45 0.00 0.00 0.00 8,478.59
Share Prices Of 2021
Dec 2021 622.75 511.35 538.70 0.00 0.00 0.00 7,619.35
Nov 2021 668.85 492.05 559.10 0.00 0.00 0.00 7,906.59
Oct 2021 592.55 492.00 543.30 0.00 0.00 0.00 7,683.16
Sep 2021 517.45 457.00 506.60 0.00 0.00 0.00 7,162.64
Aug 2021 499.95 374.00 465.60 0.00 0.00 0.00 6,582.96
Jul 2021 437.70 386.00 406.00 0.00 0.00 0.00 5,737.48
Jun 2021 423.00 362.55 400.55 0.00 0.00 0.00 5,660.47
May 2021 374.00 329.70 367.90 0.00 0.00 0.00 5,199.06
Apr 2021 364.90 304.60 345.40 0.00 0.00 0.00 4,881.10
Mar 2021 422.00 338.70 354.15 0.00 0.00 0.00 5,004.75
Feb 2021 414.95 339.00 400.70 49.78 38.22 46.42 5,662.58
Jan 2021 387.00 334.35 339.70 46.07 37.84 39.36 4,800.55