Share Price


Change Company Name
 
V.L.Infraprojects Ltd
Construction
BSE Code
92973
NSE Symbol
VLINFRA
P/E
4.69
ISIN Demat
INE0QXL01015
Div & Yield %
0
EPS
4.48
Book Value
26.67
Market Cap (Rs Cr.)
33.00
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 28.85 18.00 18.60 6.89 3.89 4.15 29.23
Feb 2026 32.20 23.90 26.30 7.19 4.92 5.87 41.32
Jan 2026 33.00 25.80 27.50 7.74 5.76 6.14 43.21
Share Prices Of 2025
Dec 2025 31.00 22.15 30.00 7.42 4.68 6.70 47.14
Nov 2025 32.20 23.20 27.00 7.19 4.90 6.03 42.42
Oct 2025 36.00 31.00 32.20 8.13 6.66 7.19 50.59
Sep 2025 38.90 32.10 35.00 9.13 6.22 7.81 54.99
Aug 2025 44.90 35.05 37.70 10.73 7.27 8.41 59.24
Jul 2025 47.50 37.30 40.70 11.07 7.22 9.08 63.95
Jun 2025 47.50 40.30 44.85 11.33 8.04 10.01 70.47
May 2025 53.00 42.50 45.00 12.41 9.16 10.04 70.71
Apr 2025 63.45 46.10 51.00 15.22 9.36 11.38 80.13
Mar 2025 48.70 41.15 48.70 10.87 8.89 10.87 76.52
Feb 2025 53.00 40.00 47.75 13.63 9.86 12.28 75.03
Jan 2025 58.40 45.60 51.00 15.33 10.96 13.12 80.13
Share Prices Of 2024
Dec 2024 60.60 52.50 55.00 15.60 13.24 14.14 86.42
Nov 2024 68.00 47.25 55.45 18.15 11.95 14.26 87.13
Oct 2024 76.90 53.00 60.00 20.28 12.99 15.43 94.28
Sep 2024 104.10 65.35 74.05 28.63 16.32 19.04 116.35
Aug 2024 141.00 92.25 95.40 41.67 23.72 24.53 149.90
Jul 2024 87.90 79.80 87.90 22.60 19.55 22.60 138.11