A+| A| A-|

Share Price


Change Company Name
 
V-Mart Retail Ltd
Trading
BSE Code
534976
NSE Symbol
VMART
P/E
59.98
ISIN Demat
INE665J01013
Div & Yield %
0
EPS
12.68
Book Value
106.47
Market Cap (Rs Cr.)
6,041.34
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 882.00 738.65 782.65 304.22 232.39 259.27 6,217.30
Oct 2025 888.00 709.30 829.45 298.87 229.20 274.59 6,584.77
Sep 2025 759.45 700.00 709.80 256.64 228.54 234.98 5,634.90
Aug 2025 799.45 731.00 742.60 270.33 241.19 245.84 5,895.29
Jul 2025 890.75 748.50 790.50 308.30 242.35 261.70 6,275.55
Jun 2025 945.00 844.53 858.90 319.17 273.21 284.30 6,817.42
May 2025 899.28 763.75 850.80 300.92 243.95 281.61 6,753.12
Apr 2025 855.35 716.04 816.55 295.92 229.36 269.68 6,466.93
Mar 2025 751.06 676.04 727.69 258.13 216.05 240.33 5,763.15
Feb 2025 943.75 696.01 747.79 0.00 0.00 0.00 5,922.34
Jan 2025 1,009.83 683.00 802.55 0.00 0.00 0.00 6,355.24
Share Prices Of 2024
Dec 2024 1,035.25 912.60 984.09 0.00 0.00 0.00 7,792.80
Nov 2024 1,118.99 847.26 988.50 0.00 0.00 0.00 7,827.75
Oct 2024 1,130.00 1,015.13 1,064.74 0.00 0.00 0.00 8,431.46
Sep 2024 1,038.23 871.85 1,007.29 0.00 0.00 0.00 7,972.45
Aug 2024 955.01 781.26 900.25 0.00 0.00 0.00 7,125.27
Jul 2024 901.48 696.03 856.24 0.00 0.00 0.00 6,773.48
Jun 2024 740.00 521.84 730.59 0.00 0.00 0.00 5,779.49
May 2024 583.45 513.60 523.48 0.00 0.00 0.00 4,141.08
Apr 2024 563.15 507.50 540.36 0.00 0.00 0.00 4,274.62
Mar 2024 544.15 453.78 538.49 0.00 0.00 0.00 4,259.79
Feb 2024 604.00 470.00 478.09 0.00 0.00 0.00 3,781.98
Jan 2024 556.50 493.54 544.64 0.00 0.00 0.00 4,308.44
Share Prices Of 2023
Dec 2023 527.61 435.43 501.18 0.00 0.00 0.00 3,964.62
Nov 2023 467.50 401.50 435.81 0.00 0.00 0.00 3,447.56
Oct 2023 517.50 398.75 410.20 0.00 0.00 0.00 3,244.95
Sep 2023 569.55 490.80 493.08 0.00 0.00 0.00 3,900.54
Aug 2023 611.24 530.98 557.35 0.00 0.00 0.00 4,409.00
Jul 2023 593.04 534.56 569.91 0.00 0.00 0.00 4,507.44
Jun 2023 555.49 488.51 552.96 0.00 0.00 0.00 4,373.38
May 2023 549.68 498.75 508.04 0.00 0.00 0.00 4,018.07
Apr 2023 567.01 521.24 542.44 0.00 0.00 0.00 4,290.13
Mar 2023 615.36 529.25 540.58 0.00 0.00 0.00 4,275.40
Feb 2023 702.23 594.76 602.18 464.23 375.92 389.74 4,762.59
Jan 2023 777.50 652.75 693.33 523.93 404.36 448.73 5,483.50
Share Prices Of 2022
Dec 2022 775.83 684.25 710.71 528.87 433.46 459.98 5,621.01
Nov 2022 769.79 673.75 698.50 506.68 419.18 452.08 5,524.43
Oct 2022 793.73 671.25 752.55 541.71 424.24 486.96 5,950.68
Sep 2022 767.49 687.75 702.53 527.85 437.10 454.59 5,555.12
Aug 2022 790.00 694.00 729.54 517.10 399.06 472.07 5,768.71
Jul 2022 718.74 606.25 692.93 475.85 382.27 448.33 5,478.59
Jun 2022 839.99 601.71 621.30 562.93 381.31 401.99 4,912.29
May 2022 858.36 705.76 818.96 571.10 440.20 529.59 6,471.64
Apr 2022 982.50 787.01 804.83 649.79 500.64 520.29 6,357.94
Mar 2022 1,009.11 822.16 991.58 663.89 508.91 641.02 7,833.23
Feb 2022 953.99 800.00 852.38 0.00 0.00 0.00 6,733.58
Jan 2022 1,037.75 912.50 940.65 0.00 0.00 0.00 7,427.39
Share Prices Of 2021
Dec 2021 1,003.51 845.66 933.80 0.00 0.00 0.00 7,373.30
Nov 2021 1,212.20 906.28 986.91 0.00 0.00 0.00 7,792.68
Oct 2021 1,141.00 882.39 1,015.53 0.00 0.00 0.00 8,015.66
Sep 2021 950.00 826.79 887.33 0.00 0.00 0.00 7,003.76
Aug 2021 1,012.50 842.00 898.41 0.00 0.00 0.00 7,091.27
Jul 2021 1,021.25 700.09 969.94 0.00 0.00 0.00 7,647.42
Jun 2021 785.48 681.28 700.09 0.00 0.00 0.00 5,519.80
May 2021 712.25 638.89 691.46 0.00 0.00 0.00 5,451.80
Apr 2021 771.00 623.25 663.15 0.00 0.00 0.00 5,227.25
Mar 2021 721.19 650.00 696.38 0.00 0.00 0.00 5,489.15
Feb 2021 782.24 594.00 661.99 139.09 86.30 108.37 5,218.09
Jan 2021 653.13 580.76 613.18 103.13 83.43 92.58 4,457.91