Share Price


Change Company Name
 
V2 Retail Ltd
Textiles - Products
BSE Code
532867
NSE Symbol
V2RETAIL
P/E
51.32
ISIN Demat
INE945H01013
Div & Yield %
0
EPS
37.26
Book Value
216.53
Market Cap (Rs Cr.)
6,972.60
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 2,269.80 1,921.30 1,994.20 127.59 95.53 102.65 7,271.60
Jan 2026 2,497.00 1,769.70 1,995.60 134.23 89.03 102.72 7,276.71
Share Prices Of 2025
Dec 2025 2,507.90 2,125.00 2,447.80 130.69 104.22 126.00 8,925.60
Nov 2025 2,564.10 2,205.20 2,449.80 135.61 111.74 126.10 8,932.89
Oct 2025 2,465.00 2,051.60 2,442.00 121.32 94.77 119.24 8,446.72
Sep 2025 2,219.70 1,585.60 2,081.40 115.58 76.88 101.63 7,199.43
Aug 2025 1,837.00 1,640.50 1,726.70 90.50 78.09 84.31 5,972.54
Jul 2025 2,014.00 1,788.80 1,858.00 100.34 85.27 90.72 6,426.70
Jun 2025 1,950.00 1,753.20 1,814.50 100.11 84.24 88.60 6,276.24
May 2025 2,070.00 1,601.10 1,860.10 105.92 75.43 90.82 6,433.96
Apr 2025 1,974.90 1,576.30 1,687.40 100.02 71.90 82.39 5,836.61
Mar 2025 1,783.35 1,465.05 1,718.55 89.01 69.27 83.91 5,944.35
Feb 2025 2,097.00 1,390.20 1,575.85 276.16 163.30 201.06 5,450.76
Jan 2025 1,933.10 1,636.00 1,858.05 264.41 194.76 237.07 6,426.87
Share Prices Of 2024
Dec 2024 1,708.00 1,290.10 1,696.95 219.34 158.89 216.51 5,869.64
Nov 2024 1,375.00 1,082.80 1,325.15 182.03 131.07 169.07 4,583.61
Oct 2024 1,484.00 1,071.10 1,125.40 195.22 132.49 143.59 3,892.68
Sep 2024 1,344.70 1,030.10 1,334.05 179.16 126.78 170.21 4,614.39
Aug 2024 1,247.00 855.60 1,147.65 169.88 107.03 146.43 3,969.65
Jul 2024 932.80 701.15 932.80 119.01 88.71 119.01 3,226.49
Jun 2024 780.00 464.00 772.35 100.51 54.00 98.54 2,671.51
May 2024 547.00 421.00 537.65 71.80 52.06 68.60 1,859.70
Apr 2024 540.50 409.00 494.75 69.22 48.15 63.12 1,711.31
Mar 2024 444.05 335.00 422.20 59.20 40.18 53.87 1,460.36
Feb 2024 413.45 338.05 375.70 0.00 0.00 0.00 1,299.52
Jan 2024 388.25 300.50 348.25 0.00 0.00 0.00 1,204.57
Share Prices Of 2023
Dec 2023 320.00 224.00 300.40 0.00 0.00 0.00 1,039.06
Nov 2023 236.00 201.65 228.50 0.00 0.00 0.00 790.37
Oct 2023 197.70 162.70 197.70 0.00 0.00 0.00 683.83
Sep 2023 175.50 135.15 166.00 0.00 0.00 0.00 574.18
Aug 2023 151.85 126.00 143.00 0.00 0.00 0.00 494.63
Jul 2023 151.45 120.00 140.90 0.00 0.00 0.00 487.36
Jun 2023 135.00 101.00 132.35 0.00 0.00 0.00 457.79
May 2023 96.95 75.10 96.95 0.00 0.00 0.00 335.34
Apr 2023 86.90 70.30 82.15 0.00 0.00 0.00 282.51
Mar 2023 97.10 67.05 69.70 0.00 0.00 0.00 239.69
Feb 2023 93.30 79.55 85.55 0.00 0.00 0.00 294.20
Jan 2023 104.30 85.65 88.15 0.00 0.00 0.00 303.14
Share Prices Of 2022
Dec 2022 111.35 79.80 103.20 0.00 0.00 0.00 354.90
Nov 2022 108.80 95.05 101.75 0.00 0.00 0.00 349.91
Oct 2022 120.95 105.00 105.35 0.00 0.00 0.00 362.29
Sep 2022 132.40 103.55 109.15 0.00 0.00 0.00 375.36
Aug 2022 120.95 103.40 113.25 0.00 0.00 0.00 389.46
Jul 2022 122.00 103.85 119.75 0.00 0.00 0.00 411.81
Jun 2022 134.20 96.55 107.35 0.00 0.00 0.00 369.17
May 2022 155.00 107.35 116.70 0.00 0.00 0.00 401.32
Apr 2022 171.60 145.85 152.95 0.00 0.00 0.00 525.98
Mar 2022 153.30 138.30 146.50 0.00 0.00 0.00 503.80
Feb 2022 169.70 140.00 148.20 0.00 0.00 0.00 509.65
Jan 2022 168.95 142.45 147.30 0.00 0.00 0.00 506.55