Share Price


Change Company Name
 
VRL Logistics Ltd
Miscellaneous
BSE Code
539118
NSE Symbol
VRLLOG
P/E
21.01
ISIN Demat
INE366I01010
Div & Yield %
2.84
EPS
12.55
Book Value
62.00
Market Cap (Rs Cr.)
4,613.09
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 324.50 289.23 310.45 32.28 28.18 30.67 5,430.92
Jun 2025 298.00 272.78 288.58 30.40 26.08 28.51 5,048.24
May 2025 315.50 225.75 284.35 33.41 21.19 28.09 4,974.33
Apr 2025 248.40 227.00 229.23 24.84 21.42 22.65 4,009.99
Mar 2025 250.00 216.83 236.60 25.33 20.69 23.37 4,139.01
Feb 2025 280.05 222.50 225.65 61.02 44.38 45.65 3,947.45
Jan 2025 264.08 216.60 235.80 54.89 42.96 47.70 4,125.01
Share Prices Of 2024
Dec 2024 292.20 247.50 252.58 60.46 49.06 51.09 4,418.47
Nov 2024 287.95 247.15 271.38 58.60 47.95 54.90 4,747.35
Oct 2024 301.85 257.75 279.30 61.30 50.40 56.50 4,885.99
Sep 2024 312.50 263.53 282.00 64.68 53.23 57.04 4,933.22
Aug 2024 291.90 255.65 264.73 59.93 50.57 53.55 4,631.02
Jul 2024 301.50 272.53 287.78 61.89 53.36 58.21 5,034.25
Jun 2024 308.93 255.63 281.78 63.79 48.96 57.00 4,929.29
May 2024 301.50 268.80 275.25 62.93 53.63 55.68 4,815.14
Apr 2024 291.30 270.85 279.43 60.48 52.32 56.52 4,888.18
Mar 2024 294.18 258.50 275.18 63.12 51.24 55.66 4,813.83
Feb 2024 377.53 287.50 291.55 20.82 15.35 15.79 5,100.29
Jan 2024 386.00 349.88 372.30 21.23 18.43 20.16 6,512.90
Share Prices Of 2023
Dec 2023 399.50 348.08 385.23 21.74 18.60 20.86 6,739.01
Nov 2023 366.75 326.13 354.60 20.54 17.05 19.20 6,203.27
Oct 2023 375.25 317.55 332.58 20.92 17.02 18.01 5,817.97
Sep 2023 371.48 334.50 360.50 20.51 17.64 19.52 6,306.48
Aug 2023 373.73 325.03 336.30 20.61 16.58 18.21 5,883.13
Jul 2023 386.25 347.33 367.48 21.34 18.65 19.90 6,428.50
Jun 2023 375.55 341.45 356.53 20.76 18.29 19.30 6,236.94
May 2023 381.45 309.05 372.58 21.84 16.84 20.38 6,582.92
Apr 2023 333.73 287.55 315.23 18.42 14.35 17.24 5,569.62
Mar 2023 328.40 270.28 316.30 18.23 14.17 17.30 5,588.61
Feb 2023 284.90 241.50 273.25 32.23 26.00 30.76 4,827.97
Jan 2023 287.50 253.85 267.78 33.44 27.59 30.14 4,731.24
Share Prices Of 2022
Dec 2022 294.50 256.20 270.75 34.11 27.48 30.48 4,783.80
Nov 2022 309.48 254.78 278.93 35.07 26.98 31.40 4,928.24
Oct 2022 311.48 285.50 303.20 35.89 31.78 34.13 5,357.15
Sep 2022 338.95 289.03 305.03 38.79 30.83 34.34 5,389.39
Aug 2022 319.43 293.53 310.83 36.24 31.93 34.99 5,491.87
Jul 2022 360.00 307.80 312.25 41.41 34.40 35.15 5,517.05
Jun 2022 345.95 250.98 312.73 41.57 25.42 35.20 5,525.44
May 2022 333.30 247.98 323.00 38.72 26.80 36.36 5,706.99
Apr 2022 329.35 237.25 284.65 39.42 26.43 32.04 5,029.40
Mar 2022 249.58 199.10 247.15 28.37 20.97 27.82 4,366.82
Feb 2022 295.95 202.50 229.00 125.48 77.98 90.78 4,046.13
Jan 2022 254.18 212.95 222.00 105.63 81.37 88.01 3,922.45
Share Prices Of 2021
Dec 2021 244.00 202.53 214.20 103.37 79.16 84.91 3,784.64
Nov 2021 267.40 183.95 227.28 108.15 70.70 90.10 4,015.65
Oct 2021 215.00 151.10 187.05 90.65 49.51 74.15 3,304.93
Sep 2021 206.00 153.53 190.98 87.60 59.91 75.71 3,374.28
Aug 2021 171.23 145.05 158.10 70.04 54.76 62.67 2,793.42
Jul 2021 162.00 138.20 152.08 64.96 52.88 60.29 2,686.97
Jun 2021 154.95 123.40 141.15 64.23 47.16 55.96 2,493.94
May 2021 134.08 107.25 128.75 55.35 42.25 51.04 2,274.85
Apr 2021 122.93 105.00 108.33 50.07 39.18 42.94 1,913.96
Mar 2021 134.50 110.00 116.03 55.64 39.72 46.00 2,050.01
Feb 2021 139.50 94.25 129.00 29.34 17.65 25.02 2,330.86
Jan 2021 104.85 89.63 97.20 20.70 17.26 18.85 1,756.28