Share Price


Change Company Name
 
VST Industries Ltd
Cigarettes
BSE Code
509966
NSE Symbol
VSTIND
P/E
22.86
ISIN Demat
INE710A01016
Div & Yield %
3.5
EPS
12.5
Book Value
77.87
Market Cap (Rs Cr.)
4,852.93
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 300.90 272.55 285.85 17.33 15.39 16.21 4,855.48
Apr 2025 334.65 253.00 290.35 20.98 13.75 16.47 4,931.92
Mar 2025 279.70 242.05 263.25 16.26 13.44 14.93 4,471.59
Feb 2025 338.90 250.75 252.35 19.73 14.13 14.31 4,286.45
Jan 2025 346.90 304.70 320.40 20.04 17.19 18.17 5,442.35
Share Prices Of 2024
Dec 2024 373.00 318.00 336.20 21.64 17.53 19.07 5,710.73
Nov 2024 354.95 308.70 323.45 20.33 17.23 18.34 5,494.16
Oct 2024 384.50 301.05 345.75 22.03 16.29 19.61 5,872.95
Sep 2024 486.15 373.00 375.40 25.21 21.02 21.29 6,376.59
Aug 2024 447.28 370.46 415.24 26.30 20.79 23.55 7,053.25
Jul 2024 440.89 347.80 398.04 26.51 19.44 22.57 6,761.17
Jun 2024 411.14 336.60 363.22 23.61 17.90 20.60 6,169.59
May 2024 377.91 338.64 367.19 21.85 19.08 20.82 6,236.99
Apr 2024 390.73 323.74 366.32 23.48 18.14 20.77 6,222.24
Mar 2024 350.55 319.13 324.55 20.35 17.80 18.40 5,512.77
Feb 2024 341.64 314.55 334.59 17.99 16.12 17.38 5,683.40
Jan 2024 393.16 306.74 336.45 21.90 15.89 17.48 5,714.90
Share Prices Of 2023
Dec 2023 312.73 295.55 309.71 16.39 15.12 16.09 5,260.68
Nov 2023 303.91 288.63 301.69 15.95 14.88 15.67 5,124.56
Oct 2023 314.45 287.18 291.85 16.50 14.81 15.16 4,957.40
Sep 2023 336.07 307.96 313.39 17.92 15.43 16.28 5,323.22
Aug 2023 351.09 309.09 332.37 18.53 16.03 17.27 5,645.64
Jul 2023 347.37 313.88 345.60 18.14 15.81 17.96 5,870.32
Jun 2023 323.64 300.60 314.60 16.98 15.34 16.35 5,343.83
May 2023 310.46 294.18 308.93 16.21 15.16 16.05 5,247.47
Apr 2023 313.62 285.96 298.40 16.70 14.59 15.50 5,068.58
Mar 2023 293.02 275.09 285.96 15.62 13.97 14.86 4,857.33
Feb 2023 290.44 264.55 281.01 15.62 13.23 14.93 4,773.25
Jan 2023 303.27 271.35 275.20 16.30 14.34 14.62 4,674.50
Share Prices Of 2022
Dec 2022 331.73 289.57 300.69 17.91 15.32 15.98 5,107.49
Nov 2022 352.73 309.64 315.31 19.18 16.16 16.75 5,355.88
Oct 2022 328.19 286.37 318.33 17.52 15.02 16.91 5,407.07
Sep 2022 299.73 277.26 293.93 16.25 14.19 15.62 4,992.68
Aug 2022 319.55 284.73 294.32 17.06 15.03 15.64 4,999.24
Jul 2022 302.28 275.29 290.76 16.17 14.60 15.45 4,938.79
Jun 2022 292.73 259.96 277.67 15.67 13.35 14.75 4,716.50
May 2022 298.53 282.01 291.87 15.93 14.66 15.51 4,957.63
Apr 2022 306.82 275.46 293.13 17.47 14.32 15.57 4,979.17
Mar 2022 286.37 254.00 278.66 15.68 13.41 14.81 4,733.26
Feb 2022 293.64 259.11 273.37 16.64 13.98 14.94 4,643.39
Jan 2022 299.16 277.69 290.07 16.64 15.14 15.85 4,927.05
Share Prices Of 2021
Dec 2021 299.60 275.91 288.18 17.00 15.02 15.75 4,894.93
Nov 2021 315.91 283.01 283.78 18.01 15.43 15.51 4,820.27
Oct 2021 354.09 289.09 299.78 19.81 15.24 16.38 5,092.05
Sep 2021 330.91 302.00 308.82 18.93 16.36 16.88 5,245.62
Aug 2021 315.97 301.80 304.35 17.92 16.42 16.63 5,169.72
Jul 2021 334.46 310.00 311.84 18.82 16.84 17.04 5,296.96
Jun 2021 337.50 299.91 328.39 19.04 15.65 17.95 5,577.93
May 2021 308.00 285.46 301.53 17.61 15.55 16.48 5,121.70
Apr 2021 310.91 289.09 293.56 17.28 15.72 16.04 4,986.35
Mar 2021 322.28 298.61 308.10 17.93 15.86 16.84 5,233.42
Feb 2021 340.91 290.91 311.91 19.69 14.96 17.43 5,298.05
Jan 2021 345.46 315.98 320.66 20.15 17.41 17.92 5,446.67