Share Price


Change Company Name
 
Vardhman Textiles Ltd
Textiles - Cotton/Blended
BSE Code
502986
NSE Symbol
VTL
P/E
20
ISIN Demat
INE825A01020
Div & Yield %
0.92
EPS
27.31
Book Value
339.92
Market Cap (Rs Cr.)
15,799.59
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 549.90 430.45 542.55 19.56 14.56 19.28 15,692.57
Jan 2026 468.00 391.00 432.35 18.00 13.48 15.36 12,505.17
Share Prices Of 2025
Dec 2025 455.20 422.10 437.55 16.25 14.45 15.55 12,655.58
Nov 2025 468.95 424.05 437.10 16.96 15.03 15.53 12,642.13
Oct 2025 454.25 385.50 436.05 16.76 13.38 15.49 12,611.76
Sep 2025 449.00 405.55 412.85 16.44 14.37 14.67 11,940.75
Aug 2025 459.90 383.70 424.35 16.69 13.40 15.08 12,273.34
Jul 2025 539.90 431.10 436.90 20.68 15.11 15.52 12,636.32
Jun 2025 501.00 452.90 500.55 17.82 15.91 17.79 14,477.25
May 2025 530.00 447.35 491.75 19.36 15.29 17.47 14,220.17
Apr 2025 509.60 389.10 454.20 18.53 13.51 16.14 13,134.32
Mar 2025 409.10 361.10 395.15 14.82 11.99 14.04 11,426.74
Feb 2025 474.40 378.00 379.70 25.45 19.38 19.55 10,979.97
Jan 2025 525.00 423.00 456.75 27.84 20.95 23.52 13,208.06
Share Prices Of 2024
Dec 2024 563.95 474.00 506.00 29.36 23.27 26.06 14,632.24
Nov 2024 490.00 433.55 476.10 25.64 22.02 24.52 13,767.61
Oct 2024 490.50 420.50 469.95 25.57 21.28 24.20 13,589.77
Sep 2024 515.00 464.00 473.40 27.36 23.81 24.38 13,689.54
Aug 2024 569.75 481.20 495.25 32.21 24.65 25.50 14,321.38
Jul 2024 592.00 477.80 545.65 32.42 24.23 28.10 15,778.82
Jun 2024 504.70 429.75 480.40 27.46 20.46 24.74 13,891.96
May 2024 474.75 415.55 452.05 25.67 20.35 23.28 13,072.15
Apr 2024 475.50 435.35 445.55 24.73 22.13 22.94 12,884.18
Mar 2024 446.55 396.00 442.30 23.28 20.00 22.77 12,790.20
Feb 2024 455.95 410.30 428.70 18.81 16.05 17.29 12,396.92
Jan 2024 429.95 376.15 427.80 17.43 15.09 17.26 12,370.90
Share Prices Of 2023
Dec 2023 426.00 374.90 386.15 18.04 15.03 15.58 11,166.48
Nov 2023 433.65 352.05 405.45 17.88 14.00 16.35 11,724.59
Oct 2023 395.00 338.50 369.15 16.28 13.20 14.89 10,674.89
Sep 2023 418.95 365.00 373.15 17.33 13.93 15.05 10,789.35
Aug 2023 403.45 334.40 393.25 16.57 13.35 15.86 11,370.53
Jul 2023 384.40 356.00 370.35 15.77 14.26 14.94 10,708.39
Jun 2023 380.00 321.95 366.45 16.12 12.70 14.78 10,595.17
May 2023 340.00 311.20 321.95 14.11 12.31 12.98 9,308.54
Apr 2023 321.00 292.40 317.70 13.26 11.40 12.81 9,185.66
Mar 2023 324.85 270.00 293.70 13.39 10.70 11.84 8,491.66
Feb 2023 323.85 287.55 307.95 5.70 4.91 5.38 8,903.67
Jan 2023 334.50 285.00 303.30 6.01 4.76 5.30 8,769.22
Share Prices Of 2022
Dec 2022 359.90 291.50 330.15 6.46 4.79 5.77 9,544.89
Nov 2022 357.70 327.00 348.35 6.41 5.68 6.09 10,071.06
Oct 2022 366.10 316.15 336.55 6.54 5.12 5.88 9,729.92
Sep 2022 377.00 317.05 337.40 6.80 5.42 5.90 9,753.68
Aug 2022 344.75 303.10 332.40 6.19 5.18 5.81 9,609.14
Jul 2022 327.40 262.10 302.65 5.91 4.41 5.29 8,749.12
Jun 2022 301.00 245.50 265.05 5.45 4.20 4.63 7,658.46
May 2022 435.75 277.10 286.80 7.89 4.74 5.01 8,286.91
Apr 2022 471.40 428.15 436.25 8.45 7.38 7.62 12,605.17
Mar 2022 564.40 434.05 436.00 10.15 7.54 7.61 12,594.47
Feb 2022 532.20 466.93 510.22 46.98 38.44 43.45 14,738.42
Jan 2022 576.00 464.00 480.78 51.98 36.81 40.94 13,888.01