Share Price


Change Company Name
 
Vedanta Ltd
Mining / Minerals / Metals
BSE Code
500295
NSE Symbol
VEDL
P/E
58.41
ISIN Demat
INE205A01025
Div & Yield %
16.57
EPS
4.65
Book Value
199.59
Market Cap (Rs Cr.)
106,206.14
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 297.50 244.29 271.55 20.98 6.77 6.91 106,186.59
Mar 2026 278.23 237.35 245.04 19.50 15.85 16.67 256,052.21
Feb 2026 276.31 229.55 268.84 18.81 14.62 18.28 280,922.28
Jan 2026 288.07 222.66 255.05 19.68 14.93 17.35 266,512.50
Share Prices Of 2025
Dec 2025 230.52 187.99 226.18 16.28 12.44 15.38 236,343.85
Nov 2025 200.39 184.79 196.84 13.78 12.53 13.39 205,686.41
Oct 2025 196.24 171.58 184.70 13.56 11.51 12.56 192,997.20
Sep 2025 176.26 158.22 174.31 12.38 10.56 11.85 182,145.88
Aug 2025 169.45 157.17 157.42 11.71 10.67 10.71 164,490.47
Jul 2025 177.75 157.42 159.29 12.23 10.22 10.83 166,445.67
Jun 2025 177.04 159.38 172.46 12.14 10.68 11.73 180,210.23
May 2025 171.21 149.16 162.99 11.79 9.91 11.09 170,316.95
Apr 2025 174.27 135.84 156.87 12.07 8.97 10.67 163,923.47
Mar 2025 178.15 145.65 173.41 12.21 9.42 11.79 181,207.38
Feb 2025 170.98 146.83 147.72 40.36 34.37 34.79 154,362.57
Jan 2025 175.06 154.18 165.18 42.49 36.16 38.90 172,604.53
Share Prices Of 2024
Dec 2024 197.20 163.63 166.32 47.66 38.32 39.17 173,797.20
Nov 2024 178.30 161.01 169.71 42.20 37.64 39.96 177,336.10
Oct 2024 195.10 168.04 173.66 46.41 39.02 40.89 181,461.56
Sep 2024 195.96 158.88 191.84 47.14 37.30 45.18 200,466.04
Aug 2024 177.08 151.28 175.30 42.12 34.85 41.28 183,182.13
Jul 2024 179.48 153.64 168.68 40.66 34.15 39.72 176,260.74
Jun 2024 179.25 137.08 169.90 40.90 26.90 38.03 168,761.16
May 2024 189.64 146.69 168.40 44.17 32.51 37.70 167,274.28
Apr 2024 153.41 102.29 148.88 35.39 21.77 33.33 147,889.05
Mar 2024 108.24 93.37 101.66 24.81 20.70 22.76 100,977.91
Feb 2024 106.97 97.56 100.31 4.37 3.81 4.05 99,639.71
Jan 2024 104.05 93.80 102.48 4.28 3.77 4.14 101,795.69
Share Prices Of 2023
Dec 2023 99.69 87.40 96.75 4.09 3.44 3.91 96,108.37
Nov 2023 92.62 80.94 87.32 3.78 3.16 3.53 86,741.01
Oct 2023 87.47 79.04 81.06 3.58 3.18 3.27 80,514.69
Sep 2023 92.26 77.84 83.28 3.81 3.14 3.36 82,726.26
Aug 2023 104.41 86.67 86.93 4.25 3.49 3.51 86,350.53
Jul 2023 107.18 101.15 103.28 4.35 4.07 4.17 102,594.69
Jun 2023 106.41 102.65 104.01 4.32 4.06 4.20 103,319.55
May 2023 112.62 100.48 104.15 4.56 3.93 4.21 103,449.65
Apr 2023 107.49 99.54 104.54 4.36 3.91 4.22 103,839.96
Mar 2023 110.25 99.60 102.70 4.57 3.84 4.15 102,018.53
Feb 2023 126.58 98.03 100.42 7.46 5.47 5.74 99,751.04
Jan 2023 127.52 114.59 124.39 7.50 6.50 7.11 123,559.70
Share Prices Of 2022
Dec 2022 120.57 105.46 115.41 6.95 5.73 6.59 114,638.42
Nov 2022 121.47 105.16 113.89 7.00 5.88 6.51 113,132.95
Oct 2022 114.32 99.39 105.08 6.97 5.62 6.00 104,378.95
Sep 2022 120.09 95.50 101.06 7.01 5.42 5.77 100,382.96
Aug 2022 102.91 91.96 101.13 6.00 5.16 5.78 100,457.30
Jul 2022 97.84 77.09 95.16 5.66 4.24 5.44 94,528.37
Jun 2022 121.70 80.87 83.45 7.13 4.55 4.77 82,893.54
May 2022 154.18 104.61 120.09 9.18 5.82 6.86 119,284.92
Apr 2022 164.94 148.58 152.81 9.49 8.38 8.73 151,791.82
Mar 2022 156.37 132.40 150.94 9.03 7.48 8.62 149,933.22
Feb 2022 144.39 120.50 142.32 13.63 10.65 13.21 141,365.08
Jan 2022 133.75 114.96 120.41 13.23 10.31 11.17 119,600.88