Share Price


Change Company Name
 
Ventive Hospitality Ltd
Hotels
BSE Code
544321
NSE Symbol
VENTIVE
P/E
106.49
ISIN Demat
INE781S01027
Div & Yield %
0
EPS
6.81
Book Value
192.64
Market Cap (Rs Cr.)
16,936.44
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 797.00 696.00 708.65 142.72 116.28 121.67 16,549.93
Jul 2025 838.20 663.25 782.45 148.14 111.79 134.34 18,273.46
Jun 2025 777.55 670.00 682.95 135.81 111.92 117.26 15,949.72
May 2025 840.00 706.25 775.65 153.17 112.90 133.18 18,114.65
Apr 2025 806.45 619.20 718.80 147.20 98.68 123.42 16,786.97
Mar 2025 810.40 523.40 712.45 142.17 84.09 122.33 16,638.67
Feb 2025 789.00 550.00 557.40 115.35 76.78 78.86 13,017.61
Jan 2025 774.50 612.30 717.35 114.93 80.74 101.48 16,753.11
Share Prices Of 2024
Dec 2024 749.00 695.20 719.85 112.68 94.98 101.84 16,811.49